ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005625782 20251201 16.5

IT0005625782 20251201 16.5 (I10660)

0.0245
0.0005
(2.08%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521000.02450.00052.080.02350.0260.02350
17394657000.024-0.0005-2.040.0230.0240.02250
17393793000.0245-0.0025-9.260.02450.02549990.0240
17392929000.0270.002510.200.02549990.0270.02549990
17392065000.02450.0014.260.02450.0250.0230
17389473000.02350.0014.440.0220.02350.0220
17388609000.02250.00100014.650.02250.0250.02250
17387745000.02149990.00049992.380.02149990.02250.02050
17386881000.0210.00316.670.01650.0210.0160
17386017000.018-0.0015-7.690.0180.01850.0170
17383425000.0195-0.0005-2.500.02149990.02149990.0190
17382561000.020.002514.290.0180.02050.01750
17381697000.017500.000.0170.0180.0160
17380833000.017500.000.0180.01950.0170
17379969000.0175-0.001-5.410.0180.01950.01750
17377377000.0185-0.0035-15.910.02050.0210.0180
17376513000.022-0.002-8.330.0220.02350.02149990
17375649000.02400.000.0240.0240.0240
17374785000.024-0.0035-12.730.02650.02650.02350
17373921000.0275-0.005-15.380.0320.0320.0270
17371329000.03250.00310.170.0320.03350.0320
17370465000.0295-0.0015-4.840.0320.03250.02950
17369601000.0310.005500121.570.0280.0310.02750
17368737000.0254999-0.002-7.270.02650.02650.02549990
17367873000.02750.00155.770.02750.0290.02750
17365281000.02600.000.02549990.0310.02549990
17364417000.0260.00156.120.0230.02650.0230
17363553000.0245-0.0005-2.000.02549990.02650.0230
17362689000.02500.000.0230.02549990.02250
17361825000.0250.00156.380.0250.02650.02350
17359233000.023500.000.0240.0250.02250
17358369000.02350.00527.030.02149990.02350.020
17355777000.01850.00212.120.0170.01850.01650
17353185000.01650.002517.860.01450.01650.01450
17349729000.014-0.0005-3.450.0140.01450.01350
17347137000.01450.0017.410.0120.01450.01150
17346273000.0135-0.0005-3.570.0130.0140.01250
17345409000.0140.0017.690.01350.0150.01350
17344545000.013-0.0035-21.210.01450.0150.0130
17343681000.0165-0.0025-13.160.01850.01850.01650
Rendering Error

Your Recent History

Delayed Upgrade Clock