We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.063 | -0.019 | -23.17 | 0.0785 | 0.0785 | 0.0615 | 0 |
| 1740588900 | 0.082 | -0.053 | -39.26 | 0.083 | 0.094 | 0.08 | 0 |
| 1740502500 | 0.135 | 0.003 | 2.27 | 0.125 | 0.138 | 0.125 | 0 |
| 1740416100 | 0.132 | -0.004 | -2.94 | 0.1355 | 0.137 | 0.1265 | 0 |
| 1740156900 | 0.136 | 0.0105 | 8.37 | 0.137 | 0.1395 | 0.1315 | 0 |
| 1740070500 | 0.1255 | -0.0025 | -1.95 | 0.1295 | 0.1375 | 0.124 | 0 |
| 1739984100 | 0.128 | -0.0095 | -6.91 | 0.14 | 0.1409999 | 0.1255 | 0 |
| 1739897700 | 0.1375 | 0.002 | 1.48 | 0.1414999 | 0.149 | 0.1375 | 0 |
| 1739811300 | 0.1355 | 0 | 0.00 | 0.131 | 0.139 | 0.131 | 0 |
| 1739552100 | 0.1355 | 0.011 | 8.84 | 0.1225 | 0.1385 | 0.1225 | 0 |
| 1739465700 | 0.1245 | 0.024 | 23.88 | 0.112 | 0.1315 | 0.112 | 0 |
| 1739379300 | 0.1005 | -0.001 | -0.99 | 0.1005 | 0.1065 | 0.0995 | 0 |
| 1739292900 | 0.1015 | 0.001 | 1.00 | 0.0995 | 0.104 | 0.0975 | 0 |
| 1739206500 | 0.1005 | 0.0055 | 5.79 | 0.098 | 0.103 | 0.095 | 0 |
| 1738947300 | 0.095 | -0.0055 | -5.47 | 0.0965 | 0.107 | 0.0945 | 0 |
| 1738860900 | 0.1005 | 0.0035 | 3.61 | 0.0885 | 0.1055 | 0.0885 | 0 |
| 1738774500 | 0.097 | -0.0055 | -5.37 | 0.099 | 0.099 | 0.0925 | 0 |
| 1738688100 | 0.1024999 | 0.0109999 | 12.02 | 0.0855 | 0.1024999 | 0.0855 | 0 |
| 1738601700 | 0.0915 | -0.027 | -22.78 | 0.084 | 0.0945 | 0.075 | 0 |
| 1738342500 | 0.1185 | -0.0075 | -5.95 | 0.1235 | 0.126 | 0.116 | 0 |
| 1738256100 | 0.126 | 0.0085 | 7.23 | 0.1205 | 0.1305 | 0.1205 | 0 |
| 1738169700 | 0.1175 | 0.002 | 1.73 | 0.113 | 0.121 | 0.113 | 0 |
| 1738083300 | 0.1155 | -0.009 | -7.23 | 0.126 | 0.1409999 | 0.1155 | 0 |
| 1737996900 | 0.1245 | 0.008 | 6.87 | 0.116 | 0.126 | 0.116 | 0 |
| 1737737700 | 0.1165 | 0.0035 | 3.10 | 0.1185 | 0.1345 | 0.116 | 0 |
| 1737651300 | 0.113 | -0.0005 | -0.44 | 0.1125 | 0.1135 | 0.1065 | 0 |
| 1737564900 | 0.1135 | 0 | 0.00 | 0.1095 | 0.118 | 0.1095 | 0 |
| 1737478500 | 0.1135 | -0.0075 | -6.20 | 0.11 | 0.116 | 0.109 | 0 |
| 1737392100 | 0.121 | 0.011 | 10.00 | 0.1075 | 0.122 | 0.0975 | 0 |
| 1737132900 | 0.11 | 0.0205 | 22.91 | 0.097 | 0.1205 | 0.097 | 0 |
| 1737046500 | 0.0895 | -0.008 | -8.21 | 0.1005 | 0.1035 | 0.0895 | 0 |
| 1736960100 | 0.0975 | 0.014 | 16.77 | 0.0845 | 0.098 | 0.081 | 0 |
| 1736873700 | 0.0835 | 0.002 | 2.45 | 0.09 | 0.09 | 0.083 | 0 |
| 1736787300 | 0.0815 | -0.008 | -8.94 | 0.091 | 0.091 | 0.077 | 0 |
| 1736528100 | 0.0895 | -0.006 | -6.28 | 0.0965 | 0.1035 | 0.0895 | 0 |
| 1736441700 | 0.0955 | -0.001 | -1.04 | 0.0915 | 0.0965 | 0.09 | 0 |
| 1736355300 | 0.0965 | -0.0175 | -15.35 | 0.109 | 0.11 | 0.0955 | 0 |
| 1736268900 | 0.114 | 0.0055 | 5.07 | 0.1019999 | 0.116 | 0.1019999 | 0 |
| 1736182500 | 0.1085 | 0.0225001 | 26.16 | 0.094 | 0.128 | 0.0925 | 0 |
| 1735923300 | 0.0859999 | -0.0185 | -17.70 | 0.097 | 0.097 | 0.083 | 0 |
| 1735836900 | 0.1045 | 0.0005 | 0.48 | 0.111 | 0.112 | 0.0975 | 0 |
| 1735577700 | 0.104 | -0.001 | -0.95 | 0.1024999 | 0.1105 | 0.1005 | 0 |
| 1735318500 | 0.105 | 0.0075 | 7.69 | 0.0995 | 0.108 | 0.0995 | 0 |
| 1734972900 | 0.0975 | -0.004 | -3.94 | 0.098 | 0.1019999 | 0.095 | 0 |
| 1734713700 | 0.1015 | -0.0005 | -0.49 | 0.096 | 0.1015 | 0.09 | 0 |
| 1734627300 | 0.1019999 | -0.0145 | -12.45 | 0.105 | 0.1125 | 0.1019999 | 0 |
| 1734540900 | 0.1165 | -0.001 | -0.85 | 0.1215 | 0.1215 | 0.114 | 0 |
| 1734454500 | 0.1175 | 0.0025 | 2.17 | 0.1135 | 0.123 | 0.1135 | 0 |
| 1734368100 | 0.115 | -0.0325 | -22.03 | 0.1429999 | 0.144 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
