We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0685 | 0.0055 | 8.73 | 0.0645 | 0.0709999 | 0.0645 | 0 |
| 1738169700 | 0.063 | 0.0015 | 2.44 | 0.06 | 0.065 | 0.06 | 0 |
| 1738083300 | 0.0615 | -0.0065 | -9.56 | 0.069 | 0.078 | 0.0615 | 0 |
| 1737996900 | 0.068 | 0.005 | 7.94 | 0.0625 | 0.069 | 0.0625 | 0 |
| 1737737700 | 0.063 | 0 | 0.00 | 0.0665 | 0.075 | 0.0625 | 0 |
| 1737651300 | 0.063 | 0 | 0.00 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1737564900 | 0.063 | -0.0005 | -0.79 | 0.061 | 0.066 | 0.061 | 0 |
| 1737478500 | 0.0635 | -0.0045 | -6.62 | 0.0605 | 0.065 | 0.06 | 0 |
| 1737392100 | 0.068 | 0.0075 | 12.40 | 0.059 | 0.069 | 0.0525 | 0 |
| 1737132900 | 0.0605 | 0.012 | 24.74 | 0.0535 | 0.0675 | 0.0535 | 0 |
| 1737046500 | 0.0485 | -0.006 | -11.01 | 0.056 | 0.057 | 0.0485 | 0 |
| 1736960100 | 0.0545 | 0.012 | 28.24 | 0.0429999 | 0.0545 | 0.041 | 0 |
| 1736873700 | 0.0425 | 0.001 | 2.41 | 0.0465 | 0.047 | 0.0425 | 0 |
| 1736787300 | 0.0415 | -0.005 | -10.75 | 0.047 | 0.047 | 0.039 | 0 |
| 1736528100 | 0.0465 | -0.0035 | -7.00 | 0.0505 | 0.055 | 0.0465 | 0 |
| 1736441700 | 0.05 | -0.001 | -1.96 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1736355300 | 0.0509999 | -0.011 | -17.74 | 0.0585 | 0.059 | 0.05 | 0 |
| 1736268900 | 0.062 | 0.0035 | 5.98 | 0.0545 | 0.0635 | 0.0545 | 0 |
| 1736182500 | 0.0585 | 0.013 | 28.57 | 0.05 | 0.0714999 | 0.049 | 0 |
| 1735923300 | 0.0455 | -0.0115 | -20.18 | 0.052 | 0.052 | 0.0434999 | 0 |
| 1735836900 | 0.057 | 0.0005 | 0.88 | 0.061 | 0.062 | 0.0525 | 0 |
| 1735577700 | 0.0565 | -0.001 | -1.74 | 0.056 | 0.061 | 0.0545 | 0 |
| 1735318500 | 0.0575 | 0.002 | 3.60 | 0.057 | 0.0625 | 0.055 | 0 |
| 1734972900 | 0.0555 | -0.003 | -5.13 | 0.0565 | 0.0585 | 0.0545 | 0 |
| 1734713700 | 0.0585 | 0.002 | 3.54 | 0.0525 | 0.0585 | 0.0495 | 0 |
| 1734627300 | 0.0565 | -0.009 | -13.74 | 0.058 | 0.063 | 0.0565 | 0 |
| 1734540900 | 0.0655 | -0.001 | -1.50 | 0.069 | 0.069 | 0.064 | 0 |
| 1734454500 | 0.0665 | 0.0015 | 2.31 | 0.0635 | 0.07 | 0.0635 | 0 |
| 1734368100 | 0.065 | -0.02 | -23.53 | 0.082 | 0.0825 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
