We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.0354999 | 0.0014999 | 4.41 | 0.03 | 0.0375 | 0.03 | 0 |
| 1738774500 | 0.034 | -0.0025 | -6.85 | 0.0345 | 0.0345 | 0.032 | 0 |
| 1738688100 | 0.0365 | 0.005 | 15.87 | 0.0285 | 0.0365 | 0.0285 | 0 |
| 1738601700 | 0.0315 | -0.01 | -24.10 | 0.0265 | 0.0325 | 0.025 | 0 |
| 1738342500 | 0.0415 | -0.003 | -6.74 | 0.044 | 0.044 | 0.0405 | 0 |
| 1738256100 | 0.0445 | 0.0045 | 11.25 | 0.0415 | 0.046 | 0.0415 | 0 |
| 1738169700 | 0.04 | 0.0005 | 1.27 | 0.038 | 0.042 | 0.038 | 0 |
| 1738083300 | 0.0395 | -0.005 | -11.24 | 0.044 | 0.0509999 | 0.0395 | 0 |
| 1737996900 | 0.0445 | 0.0035 | 8.54 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1737737700 | 0.041 | -0.0015 | -3.53 | 0.045 | 0.05 | 0.041 | 0 |
| 1737651300 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0429999 | 0.0395 | 0 |
| 1737564900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737478500 | 0.0429999 | -0.003 | -6.52 | 0.041 | 0.044 | 0.0405 | 0 |
| 1737392100 | 0.046 | 0.005 | 12.20 | 0.0395 | 0.0465 | 0.035 | 0 |
| 1737132900 | 0.041 | 0.0085 | 26.15 | 0.036 | 0.0455 | 0.036 | 0 |
| 1737046500 | 0.0325 | -0.005 | -13.33 | 0.037 | 0.0395 | 0.0325 | 0 |
| 1736960100 | 0.0375 | 0.01 | 36.36 | 0.027 | 0.0375 | 0.026 | 0 |
| 1736873700 | 0.0275 | 0.001 | 3.77 | 0.03 | 0.03 | 0.027 | 0 |
| 1736787300 | 0.0265 | -0.003 | -10.17 | 0.03 | 0.03 | 0.0245 | 0 |
| 1736528100 | 0.0295 | -0.003 | -9.23 | 0.033 | 0.0354999 | 0.0295 | 0 |
| 1736441700 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.033 | 0.03 | 0 |
| 1736355300 | 0.033 | -0.0075 | -18.52 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1736268900 | 0.0405 | 0.002 | 5.19 | 0.035 | 0.0415 | 0.035 | 0 |
| 1736182500 | 0.0385 | 0.009 | 30.51 | 0.033 | 0.0475 | 0.0325 | 0 |
| 1735923300 | 0.0295 | -0.008 | -21.33 | 0.0345 | 0.0345 | 0.0285 | 0 |
| 1735836900 | 0.0375 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0345 | 0 |
| 1735577700 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.041 | 0.0365 | 0 |
| 1735318500 | 0.038 | -0.001 | -2.56 | 0.0395 | 0.044 | 0.0365 | 0 |
| 1734972900 | 0.039 | -0.0025 | -6.02 | 0.039 | 0.0415 | 0.038 | 0 |
| 1734713700 | 0.0415 | 0.003 | 7.79 | 0.0354999 | 0.0415 | 0.0335 | 0 |
| 1734627300 | 0.0385 | -0.006 | -13.48 | 0.039 | 0.0425 | 0.0385 | 0 |
| 1734540900 | 0.0445 | -0.0005 | -1.11 | 0.047 | 0.047 | 0.0434999 | 0 |
| 1734454500 | 0.045 | 0.0005 | 1.12 | 0.0434999 | 0.048 | 0.0434999 | 0 |
| 1734368100 | 0.0445 | -0.013 | -22.61 | 0.055 | 0.0555 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
