Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IAPD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.195 | 0.91% | 21.57 | 22:51:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.565 | 21.605 | 21.375 |
IAPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.375 | -0.14 | -0.63% | 21.455 | 21.495 | 21.375 | 1,285 |
| 31 May 2024 | 21.51 | -0.02 | -0.09% | 21.39 | 21.51 | 21.39 | 724 |
| 30 May 2024 | 21.53 | -0.23 | -1.03% | 21.66 | 21.665 | 21.51 | 7,707 |
| 29 May 2024 | 21.755 | -0.14 | -0.64% | 21.82 | 21.855 | 21.755 | 5,691 |
| 28 May 2024 | 21.895 | 0.07 | 0.34% | 21.895 | 21.925 | 21.85 | 1,132 |
| 25 May 2024 | 21.82 | -0.05 | -0.23% | 21.815 | 21.87 | 21.73 | 14,085 |
| 24 May 2024 | 21.87 | -0.21 | -0.95% | 22.01 | 22.07 | 21.87 | 1,985 |
| 23 May 2024 | 22.08 | -0.20 | -0.88% | 22.185 | 22.21 | 22.06 | 3,155 |
| 22 May 2024 | 22.275 | -0.04 | -0.18% | 22.19 | 22.275 | 22.16 | 2,912 |
| 21 May 2024 | 22.315 | 0.17 | 0.74% | 22.265 | 22.33 | 22.23 | 13,220 |
| 18 May 2024 | 22.15 | 0.11 | 0.52% | 21.985 | 22.15 | 21.985 | 1,702 |
| 17 May 2024 | 22.035 | 0.18 | 0.80% | 21.97 | 22.035 | 21.95 | 7,269 |
| 16 May 2024 | 21.86 | 0.02 | 0.11% | 21.82 | 21.86 | 21.76 | 13,960 |
| 15 May 2024 | 21.835 | -0.11 | -0.48% | 21.83 | 21.905 | 21.825 | 3,011 |
| 14 May 2024 | 21.94 | 0.10 | 0.46% | 21.88 | 21.955 | 21.86 | 9,498 |
| 11 May 2024 | 21.84 | 0.24 | 1.11% | 21.85 | 21.885 | 21.81 | 6,783 |
| 10 May 2024 | 21.60 | 0.05 | 0.23% | 21.555 | 21.62 | 21.555 | 1,701 |
| 09 May 2024 | 21.55 | -0.24 | -1.10% | 21.625 | 21.645 | 21.51 | 5,646 |
| 08 May 2024 | 21.79 | 0.11 | 0.53% | 21.765 | 21.79 | 21.72 | 4,910 |
| 07 May 2024 | 21.675 | 0.05 | 0.21% | 21.64 | 21.715 | 21.63 | 6,338 |
| 04 May 2024 | 21.63 | 0.15 | 0.70% | 21.575 | 21.66 | 21.555 | 58,290 |
