Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IB25 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.173 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.173 |
IB25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.173 | 0.00 | 0.04% | 5.176 | 5.176 | 5.169 | 66,776 |
| 13 Jun 2024 | 5.171 | 0.00 | 0.00% | 5.174 | 5.174 | 5.169 | 32,058 |
| 12 Jun 2024 | 5.171 | 0.00 | 0.04% | 5.167 | 5.173 | 5.164 | 113,373 |
| 11 Jun 2024 | 5.169 | 0.00 | 0.02% | 5.169 | 5.169 | 5.165 | 32,927 |
| 08 Jun 2024 | 5.168 | 0.00 | -0.02% | 5.17 | 5.171 | 5.167 | 31,413 |
| 07 Jun 2024 | 5.169 | 0.00 | 0.02% | 5.167 | 5.169 | 5.167 | 5,318 |
| 06 Jun 2024 | 5.168 | 0.00 | -0.04% | 5.174 | 5.177 | 5.166 | 30,677 |
| 05 Jun 2024 | 5.17 | 0.00 | 0.02% | 5.169 | 5.17 | 5.162 | 14,901 |
| 04 Jun 2024 | 5.169 | 0.00 | 0.04% | 5.175 | 5.175 | 5.162 | 16,589 |
| 01 Jun 2024 | 5.167 | 0.00 | 0.00% | 5.163 | 5.167 | 5.163 | 21,393 |
| 31 May 2024 | 5.167 | 0.00 | 0.08% | 5.176 | 5.176 | 5.162 | 7,095 |
| 30 May 2024 | 5.163 | 0.00 | -0.06% | 5.166 | 5.166 | 5.157 | 11,371 |
| 29 May 2024 | 5.166 | 0.00 | 0.08% | 5.162 | 5.166 | 5.16 | 6,490 |
| 28 May 2024 | 5.162 | 0.00 | 0.02% | 5.169 | 5.169 | 5.159 | 48,188 |
| 25 May 2024 | 5.161 | 0.00 | 0.04% | 5.153 | 5.164 | 5.153 | 50,648 |
| 24 May 2024 | 5.159 | 0.00 | -0.06% | 5.162 | 5.164 | 5.157 | 42,681 |
| 23 May 2024 | 5.162 | 0.00 | 0.10% | 5.146 | 5.173 | 5.146 | 19,371 |
| 22 May 2024 | 5.157 | 0.00 | -0.08% | 5.165 | 5.165 | 5.157 | 15,506 |
| 21 May 2024 | 5.161 | 0.00 | 0.04% | 5.169 | 5.169 | 5.157 | 15,015 |
| 18 May 2024 | 5.159 | 0.00 | -0.08% | 5.161 | 5.161 | 5.155 | 9,494 |
| 17 May 2024 | 5.163 | 0.00 | 0.02% | 5.154 | 5.163 | 5.154 | 12,732 |
| 16 May 2024 | 5.162 | 0.00 | 0.10% | 5.153 | 5.164 | 5.153 | 95,223 |
| 15 May 2024 | 5.157 | 0.00 | 0.08% | 5.153 | 5.159 | 5.152 | 13,493 |
