We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 5.271 | 0 | 0.04 | 5.268 | 5.275 | 5.268 | 77215 |
| 1721058900 | 5.269 | 0 | 0.04 | 5.266 | 5.2699999 | 5.265 | 48550 |
| 1720799700 | 5.267 | 0 | 0.02 | 5.264 | 5.267 | 5.261 | 1404 |
| 1720713300 | 5.266 | 0.01 | 0.21 | 5.255 | 5.266 | 5.255 | 6127 |
| 1720626900 | 5.255 | 0.01 | 0.13 | 5.247 | 5.259 | 5.247 | 49254 |
| 1720540500 | 5.248 | -0.01 | -0.11 | 5.25 | 5.252 | 5.248 | 67925 |
| 1720454100 | 5.2539999 | 0 | 0.06 | 5.26 | 5.26 | 5.249 | 39111 |
| 1720194900 | 5.251 | 0.01 | 0.11 | 5.249 | 5.2539999 | 5.243 | 50444 |
| 1720108500 | 5.245 | 0 | 0.04 | 5.247 | 5.25 | 5.242 | 32274 |
| 1720022100 | 5.243 | 0 | 0.06 | 5.243 | 5.246 | 5.233 | 11433 |
| 1719935700 | 5.24 | 0 | 0.04 | 5.24 | 5.246 | 5.234 | 13454 |
| 1719849300 | 5.238 | -0.01 | -0.10 | 5.24 | 5.24 | 5.236 | 6095 |
| 1719590100 | 5.243 | 0 | 0.10 | 5.251 | 5.259 | 5.242 | 21958 |
| 1719503700 | 5.238 | -0 | -0.06 | 5.242 | 5.248 | 5.238 | 10542 |
| 1719417300 | 5.241 | -0.01 | -0.17 | 5.236 | 5.244 | 5.236 | 3887 |
| 1719330900 | 5.25 | 0.01 | 0.15 | 5.245 | 5.25 | 5.24 | 10863 |
| 1719244500 | 5.242 | 0 | 0.06 | 5.243 | 5.243 | 5.235 | 10659 |
| 1718985300 | 5.239 | 0.01 | 0.25 | 5.247 | 5.247 | 5.239 | 24024 |
| 1718898900 | 5.226 | -0.01 | -0.19 | 5.235 | 5.235 | 5.226 | 12650 |
| 1718812500 | 5.236 | 0.01 | 0.17 | 5.238 | 5.246 | 5.229 | 11187 |
| 1718726100 | 5.227 | -0 | -0.04 | 5.23 | 5.231 | 5.224 | 4005 |
| 1718639700 | 5.229 | -0.01 | -0.21 | 5.234 | 5.238 | 5.221 | 55887 |
| 1718380500 | 5.24 | 0.02 | 0.38 | 5.237 | 5.24 | 5.236 | 8831 |
| 1718294100 | 5.22 | -0.01 | -0.17 | 5.22 | 5.22 | 5.22 | 3001 |
| 1718207700 | 5.229 | 0.02 | 0.40 | 5.219 | 5.229 | 5.208 | 21339 |
| 1718121300 | 5.208 | 0 | 0.08 | 5.203 | 5.208 | 5.203 | 33912 |
| 1718034900 | 5.204 | -0 | -0.02 | 5.203 | 5.204 | 5.2 | 35053 |
| 1717775700 | 5.205 | -0.01 | -0.21 | 5.212 | 5.212 | 5.204 | 8244 |
| 1717689300 | 5.216 | -0.01 | -0.27 | 5.214 | 5.218 | 5.208 | 48046 |
| 1717602900 | 5.23 | 0.01 | 0.25 | 5.222 | 5.23 | 5.214 | 5442 |
| 1717516500 | 5.217 | 0 | 0.06 | 5.213 | 5.22 | 5.213 | 2565 |
| 1717430100 | 5.214 | 0.01 | 0.21 | 5.204 | 5.214 | 5.204 | 12211 |
| 1717170900 | 5.203 | -0 | -0.02 | 5.205 | 5.211 | 5.199 | 48315 |
| 1717084500 | 5.204 | 0 | 0.10 | 5.204 | 5.204 | 5.203 | 1068 |
| 1716998100 | 5.199 | -0.01 | -0.15 | 5.206 | 5.206 | 5.195 | 12000 |
| 1716911700 | 5.207 | -0 | -0.04 | 5.214 | 5.214 | 5.206 | 29251 |
| 1716825300 | 5.209 | 0.01 | 0.25 | 5.224 | 5.224 | 5.2 | 44563 |
| 1716566100 | 5.196 | -0 | -0.08 | 5.2009999 | 5.2009999 | 5.195 | 25936 |
| 1716479700 | 5.2 | -0.01 | -0.10 | 5.209 | 5.209 | 5.199 | 12779 |
| 1716393300 | 5.205 | -0.01 | -0.19 | 5.199 | 5.214 | 5.199 | 20252 |
| 1716306900 | 5.215 | 0.01 | 0.12 | 5.221 | 5.221 | 5.208 | 23498 |
| 1716220500 | 5.209 | 0 | 0.06 | 5.206 | 5.211 | 5.206 | 32432 |
| 1715961300 | 5.206 | -0.01 | -0.13 | 5.224 | 5.224 | 5.204 | 13805 |
| 1715874900 | 5.213 | -0 | -0.04 | 5.234 | 5.235 | 5.212 | 2982 |
| 1715788500 | 5.215 | 0.01 | 0.23 | 5.203 | 5.221 | 5.203 | 62717 |
| 1715702100 | 5.203 | -0.01 | -0.12 | 5.22 | 5.22 | 5.194 | 8510 |
| 1715615700 | 5.209 | 0.01 | 0.12 | 5.206 | 5.209 | 5.202 | 53428 |
| 1715356500 | 5.203 | -0 | -0.06 | 5.221 | 5.221 | 5.203 | 27131 |
| 1715270100 | 5.206 | -0 | -0.06 | 5.223 | 5.223 | 5.204 | 23041 |
| 1715183700 | 5.209 | -0.01 | -0.15 | 5.216 | 5.216 | 5.207 | 11856 |
| 1715097300 | 5.217 | 0 | 0.08 | 5.224 | 5.224 | 5.212 | 44181 |
| 1715010900 | 5.213 | 0 | 0.02 | 5.223 | 5.223 | 5.209 | 19989 |
| 1714751700 | 5.212 | 0.02 | 0.31 | 5.2 | 5.215 | 5.2 | 12695 |
| 1714665300 | 5.196 | 0 | 0.08 | 5.198 | 5.2009999 | 5.1929999 | 38024 |
| 1714492500 | 5.192 | -0.01 | -0.19 | 5.199 | 5.2 | 5.1849999 | 69939 |
| 1714406100 | 5.202 | 0.01 | 0.29 | 5.198 | 5.202 | 5.1929999 | 10476 |
| 1714146900 | 5.187 | 0 | 0.02 | 5.192 | 5.192 | 5.1849999 | 121932 |
| 1714060500 | 5.186 | 0 | 0.02 | 5.197 | 5.197 | 5.184 | 5941 |
| 1713974100 | 5.1849999 | -0.02 | -0.31 | 5.202 | 5.203 | 5.1849999 | 31028 |
| 1713887700 | 5.2009999 | 0.01 | 0.15 | 5.2009999 | 5.207 | 5.196 | 18290 |
| 1713801300 | 5.1929999 | 0 | 0.06 | 5.2 | 5.2 | 5.187 | 5119 |
| 1713542100 | 5.19 | -0.01 | -0.21 | 5.202 | 5.202 | 5.19 | 15308 |
| 1713455700 | 5.2009999 | 0 | 0.06 | 5.208 | 5.208 | 5.2009999 | 10462 |
| 1713369300 | 5.198 | 0 | 0.00 | 5.2009999 | 5.207 | 5.194 | 97837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
