Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBCX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -0.85% | 121.97 | 01:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.25 | 121.71 | 122.25 | 121.97 | 123.01 |
IBCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 121.97 | -0.92 | -0.75% | 122.25 | 122.25 | 121.71 | 2,589 |
| 13 Jun 2024 | 122.89 | 0.62 | 0.51% | 122.32 | 122.94 | 122.32 | 2,104 |
| 12 Jun 2024 | 122.27 | 0.26 | 0.21% | 121.58 | 122.27 | 121.58 | 3,931 |
| 11 Jun 2024 | 122.01 | -0.21 | -0.17% | 122.35 | 122.35 | 122.00 | 1,552 |
| 08 Jun 2024 | 122.22 | -0.50 | -0.41% | 122.44 | 122.57 | 122.20 | 236 |
| 07 Jun 2024 | 122.72 | -0.19 | -0.15% | 122.91 | 122.91 | 122.60 | 2,092 |
| 06 Jun 2024 | 122.91 | 0.09 | 0.07% | 122.81 | 122.91 | 122.66 | 2,757 |
| 05 Jun 2024 | 122.82 | 0.22 | 0.18% | 122.36 | 122.83 | 122.36 | 3,178 |
| 04 Jun 2024 | 122.60 | 0.45 | 0.37% | 122.14 | 122.63 | 122.05 | 3,659 |
| 01 Jun 2024 | 122.15 | 0.15 | 0.12% | 121.59 | 122.15 | 121.59 | 1,171 |
| 31 May 2024 | 122.00 | 0.05 | 0.04% | 122.04 | 122.11 | 121.95 | 5,400 |
| 30 May 2024 | 121.95 | -0.45 | -0.37% | 122.17 | 122.20 | 121.95 | 1,452 |
| 29 May 2024 | 122.40 | -0.19 | -0.15% | 122.63 | 122.63 | 122.40 | 2,319 |
| 28 May 2024 | 122.59 | 0.35 | 0.29% | 122.27 | 122.59 | 122.27 | 442 |
| 25 May 2024 | 122.24 | 0.04 | 0.03% | 122.01 | 122.36 | 122.01 | 1,097 |
| 24 May 2024 | 122.20 | -0.48 | -0.39% | 122.62 | 122.62 | 122.15 | 3,095 |
| 23 May 2024 | 122.68 | -0.09 | -0.07% | 122.52 | 122.68 | 122.50 | 917 |
| 22 May 2024 | 122.77 | 0.15 | 0.12% | 122.50 | 122.77 | 122.50 | 918 |
| 21 May 2024 | 122.62 | -0.04 | -0.03% | 122.50 | 122.68 | 122.50 | 1,283 |
| 18 May 2024 | 122.66 | -0.38 | -0.31% | 122.95 | 122.95 | 122.66 | 1,044 |
| 17 May 2024 | 123.04 | -0.05 | -0.04% | 123.27 | 123.27 | 123.04 | 627 |
| 16 May 2024 | 123.09 | 0.69 | 0.56% | 122.69 | 123.10 | 122.69 | 1,309 |
| 15 May 2024 | 122.40 | -0.28 | -0.23% | 122.99 | 122.99 | 122.40 | 1,256 |
