Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBE5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.075 | 21:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.075 |
IBE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.075 | 0.01 | 0.12% | 5.071 | 5.075 | 5.071 | 2,960 |
| 31 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 30 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 29 May 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.069 | 1,970 |
| 28 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 25 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 24 May 2024 | 5.067 | 0.00 | 0.04% | 5.064 | 5.067 | 5.064 | 43,913 |
| 23 May 2024 | 5.065 | 0.00 | 0.04% | 5.065 | 5.065 | 5.065 | 5,000 |
| 22 May 2024 | 5.063 | 0.00 | -0.02% | 5.063 | 5.063 | 5.063 | 1,000 |
| 21 May 2024 | 5.064 | 0.00 | -0.02% | 5.064 | 5.064 | 5.064 | 1,000 |
| 18 May 2024 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 5.065 | 0 |
| 17 May 2024 | 5.065 | 0.00 | 0.08% | 5.065 | 5.065 | 5.065 | 500 |
| 16 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
| 15 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
| 14 May 2024 | 5.061 | 0.00 | -0.02% | 5.061 | 5.061 | 5.061 | 1,000 |
| 11 May 2024 | 5.062 | 0.00 | 0.04% | 5.062 | 5.063 | 5.061 | 14,000 |
| 10 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 09 May 2024 | 5.06 | 0.00 | -0.06% | 5.06 | 5.06 | 5.06 | 3,956 |
| 08 May 2024 | 5.063 | 0.01 | 0.24% | 5.061 | 5.063 | 5.061 | 4,322 |
| 06 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
| 03 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
