Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBE7 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.07 | 17:04:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.07 |
IBE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.07 | -0.03 | -0.59% | 5.06 | 5.07 | 5.06 | 3,000 |
| 13 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 12 Jun 2024 | 5.10 | 0.01 | 0.16% | 5.093 | 5.10 | 5.089 | 6,861 |
| 11 Jun 2024 | 5.092 | -0.02 | -0.29% | 5.092 | 5.092 | 5.092 | 990 |
| 08 Jun 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 07 Jun 2024 | 5.107 | 0.00 | -0.02% | 5.107 | 5.107 | 5.107 | 20 |
| 06 Jun 2024 | 5.108 | 0.00 | -0.02% | 5.107 | 5.108 | 5.107 | 1,965 |
| 05 Jun 2024 | 5.109 | 0.01 | 0.18% | 5.108 | 5.109 | 5.108 | 26,388 |
| 04 Jun 2024 | 5.10 | 0.01 | 0.16% | 5.093 | 5.10 | 5.093 | 8,850 |
| 01 Jun 2024 | 5.092 | 0.00 | -0.06% | 5.096 | 5.101 | 5.092 | 14,795 |
| 31 May 2024 | 5.095 | 0.00 | -0.06% | 5.091 | 5.095 | 5.091 | 10,000 |
| 30 May 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| 29 May 2024 | 5.098 | 0.00 | -0.08% | 5.098 | 5.099 | 5.098 | 11,620 |
| 28 May 2024 | 5.102 | 0.02 | 0.33% | 5.091 | 5.102 | 5.091 | 20,155 |
| 25 May 2024 | 5.085 | 0.00 | -0.06% | 5.088 | 5.088 | 5.085 | 15,665 |
| 24 May 2024 | 5.088 | -0.01 | -0.16% | 5.096 | 5.097 | 5.088 | 3,350 |
| 23 May 2024 | 5.096 | -0.01 | -0.14% | 5.096 | 5.096 | 5.096 | 950 |
| 22 May 2024 | 5.103 | 0.00 | 0.00% | 5.103 | 5.103 | 5.103 | 0 |
| 21 May 2024 | 5.103 | 0.01 | 0.16% | 5.103 | 5.103 | 5.103 | 4,920 |
| 18 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 17 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 16 May 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| 15 May 2024 | 5.095 | -0.01 | -0.10% | 5.095 | 5.096 | 5.094 | 43,334 |
