Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBGM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.12 | 19:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.12 |
IBGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 185.04 | 1.39 | 0.76% | 183.75 | 185.04 | 183.72 | 1,155 |
| 12 Jun 2024 | 183.65 | 0.38 | 0.21% | 183.25 | 183.71 | 182.71 | 1,618 |
| 11 Jun 2024 | 183.27 | -1.20 | -0.65% | 184.57 | 184.57 | 183.12 | 2,075 |
| 08 Jun 2024 | 184.47 | -1.13 | -0.61% | 185.30 | 185.48 | 184.31 | 2,202 |
| 07 Jun 2024 | 185.60 | -0.52 | -0.28% | 186.50 | 186.50 | 185.24 | 3,017 |
| 06 Jun 2024 | 186.12 | 0.45 | 0.24% | 185.53 | 186.24 | 185.51 | 1,270 |
| 05 Jun 2024 | 185.67 | 0.55 | 0.30% | 185.43 | 185.90 | 185.40 | 2,216 |
| 04 Jun 2024 | 185.12 | 0.95 | 0.52% | 184.05 | 185.28 | 184.05 | 7,072 |
| 01 Jun 2024 | 184.17 | 0.19 | 0.10% | 183.97 | 184.25 | 183.41 | 2,369 |
| 31 May 2024 | 183.98 | 0.41 | 0.22% | 183.70 | 183.99 | 183.58 | 1,522 |
| 30 May 2024 | 183.57 | -1.25 | -0.68% | 184.48 | 184.61 | 183.57 | 1,370 |
| 29 May 2024 | 184.82 | -0.66 | -0.36% | 185.45 | 185.53 | 184.82 | 6,829 |
| 28 May 2024 | 185.48 | 0.67 | 0.36% | 184.87 | 185.62 | 184.63 | 8,796 |
| 25 May 2024 | 184.81 | 0.22 | 0.12% | 184.82 | 184.96 | 184.42 | 2,904 |
| 24 May 2024 | 184.59 | -1.10 | -0.59% | 185.67 | 185.95 | 184.47 | 11,987 |
| 23 May 2024 | 185.69 | -0.27 | -0.15% | 185.40 | 185.70 | 185.17 | 7,510 |
| 22 May 2024 | 185.96 | 0.29 | 0.16% | 185.75 | 186.03 | 185.59 | 5,049 |
| 21 May 2024 | 185.67 | -0.21 | -0.11% | 185.31 | 185.97 | 185.31 | 1,368 |
| 18 May 2024 | 185.88 | -0.89 | -0.48% | 186.31 | 186.31 | 185.88 | 2,372 |
| 17 May 2024 | 186.77 | -2.67 | -1.41% | 188.01 | 188.02 | 186.65 | 6,701 |
| 16 May 2024 | 189.44 | 1.77 | 0.94% | 188.15 | 189.44 | 188.15 | 1,606 |
| 15 May 2024 | 187.67 | -0.38 | -0.20% | 188.26 | 188.36 | 187.47 | 2,120 |
| 14 May 2024 | 188.05 | 0.09 | 0.05% | 188.25 | 188.36 | 187.92 | 5,937 |
