ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
185.77
-0.19
( -0.10% )
Updated: 20:12:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719330900185.950.080.04186.26186.49185.95839
1719244500185.870.110.06185.95186.2185.841241
1718985300185.760.320.17186.42186.45185.762009
1718898900185.44-0.22-0.12185.8185.92185.351976
1718812500185.66-0.37-0.20186.19186.19185.571301
1718726100186.030.330.18185.44186.19185.441281
1718639700185.7-0.39-0.21186.2186.2185.393283
1718380500186.091.260.68185.55186.23185.552505
1718294100184.83-0.21-0.11184.63185.23184.55780
1718207700185.041.390.76183.75185.04183.721155
1718121300183.650.380.21183.25183.71182.711618
1718034900183.27-1.2-0.65184.57184.57183.122075
1717775700184.47-1.13-0.61185.3185.48184.312202
1717689300185.6-0.52-0.28186.5186.5185.243017
1717602900186.120.450.24185.53186.24185.511270
1717516500185.670.550.30185.43185.9185.42216
1717430100185.120.950.52184.05185.28184.057072
1717170900184.170.190.10183.97184.25183.412369
1717084500183.980.410.22183.7183.99183.581522
1716998100183.57-1.25-0.68184.48184.61183.571370
1716911700184.82-0.66-0.36185.45185.53184.826829
1716825300185.480.670.36184.87185.62184.638796
1716566100184.810.220.12184.82184.96184.422904
1716479700184.59-1.1-0.59185.67185.95184.4711987
1716393300185.69-0.27-0.15185.4185.7185.177510
1716306900185.960.290.16185.75186.03185.595049
1716220500185.67-0.21-0.11185.31185.97185.311368
1715961300185.88-0.89-0.48186.31186.31185.882372
1715874900186.77-2.67-1.41188.01188.02186.656701
1715788500189.441.770.94188.15189.44188.151606
1715702100187.67-0.38-0.20188.26188.36187.472120
1715615700188.050.090.05188.25188.36187.925937
1715356500187.96-0.3-0.16188.57188.77187.933746
1715270100188.26-0.42-0.22188.17188.56187.994712
1715183700188.68-0.41-0.22189.07189.09188.451786
1715097300189.090.520.28189189.2188.662438
1715010900188.570.60.32188.36189.04188.361415
1714751700187.970.810.43187.75188.89187.541800
1714665300187.160.240.13187.68187.78186.896830
1714492500186.92-0.75-0.40187.59187.59186.722477
1714406100187.670.70.37187.24187.82187.241183
1714146900186.970.670.36186.25187.11186.252319
1714060500186.3-0.08-0.04186.51186.84186.3400
1713974100186.38-1.1-0.59187.62187.62186.341332
1713887700187.48-0.39-0.21188.05188.25187.361540
1713801300187.870.580.31187.62187.871872573
1713542100187.29-0.29-0.15187.66188.07187.271973
1713455700187.58-0.03-0.02188.2188.27187.582188
1713369300187.610.170.09187.25188.06187.252322
1713282900187.44-0.88-0.47188.14188.29187.241480
1713196500188.32-1.46-0.77188.77189.03188.091354
1712937300189.782.061.10188.93189.92188.931377
1712850900187.72-0.81-0.43188.12188.68187.676493
1712764500188.53-0.95-0.50189.44189.75188.352430
1712678100189.481.040.55188.42189.48188.42651
1712591700188.44-0.27-0.14188.29188.44188.08543
1712332500188.71-0.72-0.38189.44189.45188.621814
1712246100189.430.960.51188.92189.65188.871067
1712159700188.47-0.03-0.02188.76188.9188.162430
1712073300188.5-1.58-0.83188.13189.45188.132556
1711644900190.08-0.31-0.16189.8190.08189.69919
1711558500190.390.810.43190.09190.44189.953537
1711472100189.580.340.18189.43189.77189.376779

Your Recent History

Delayed Upgrade Clock