ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBGY Exchange Traded Fund

143.44
0.61 (0.43%)
Last Updated: 21:40:27
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund IBGY Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.61 0.43% 143.44 21:40:27
Open Price Low Price High Price Close Price Previous Close
143.38 143.38 143.44 142.83
more quote information »

IBGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IBGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 142.83 0.07 0.05% 142.55 142.83 142.55 672
13 Jun 2024 142.76 1.10 0.78% 142.14 142.82 142.06 1,982
12 Jun 2024 141.66 -0.08 -0.06% 141.70 141.74 141.40 259
11 Jun 2024 141.74 -0.54 -0.38% 141.74 141.74 141.74 518
08 Jun 2024 142.28 -0.61 -0.43% 142.81 142.81 142.19 382
07 Jun 2024 142.89 -0.34 -0.24% 143.44 143.44 142.79 2,653
06 Jun 2024 143.23 0.16 0.11% 142.95 143.28 142.95 1,707
05 Jun 2024 143.07 0.34 0.24% 142.92 143.07 142.81 382
04 Jun 2024 142.73 0.56 0.39% 142.37 142.81 142.17 3,623
01 Jun 2024 142.17 0.16 0.11% 142.09 142.17 141.83 253
31 May 2024 142.01 0.15 0.11% 142.03 142.03 141.89 382
30 May 2024 141.86 -0.67 -0.47% 142.38 142.45 141.86 84,263
29 May 2024 142.53 -0.34 -0.24% 142.88 142.88 142.50 382
28 May 2024 142.87 0.49 0.34% 142.42 142.92 142.37 1,421
25 May 2024 142.38 0.04 0.03% 142.54 142.54 142.15 7,652
24 May 2024 142.34 -0.60 -0.42% 142.72 142.81 142.21 865
23 May 2024 142.94 -0.22 -0.15% 142.80 142.97 142.79 1,597
22 May 2024 143.16 0.17 0.12% 143.14 143.20 143.02 1,178
21 May 2024 142.99 -0.15 -0.10% 143.04 143.10 142.92 1,722
18 May 2024 143.14 -0.47 -0.33% 143.43 143.43 143.08 1,638
17 May 2024 143.61 -0.08 -0.06% 144.06 144.06 143.50 1,971
16 May 2024 143.69 0.96 0.67% 142.96 143.69 142.96 1,296
15 May 2024 142.73 -0.27 -0.19% 143.12 143.12 142.61 2,899

Your Recent History

Delayed Upgrade Clock