ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (IBGY)

143.34
-0.11
( -0.08% )
Updated: 19:31:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719330900143.650.260.18143.57143.65143.56279
1719244500143.389990.080.06143.57143.57143.372205
1718985300143.310.090.06143.72143.74143.311061
1718898900143.220.080.06143.11143.251431016
1718812500143.13999-0.35-0.24143.4143.4143.1399942
1718726100143.490.330.23143.16143.49143.131889
1718639700143.16-0.33-0.23143.63143.63143.132282
1718380500143.490.660.46143.38143.52143.382155
1718294100142.830.070.05142.55142.83142.55672
1718207700142.761.10.78142.13999142.82142.061982
1718121300141.66-0.08-0.06141.69999141.74141.4259
1718034900141.74-0.54-0.38141.74141.74141.74518
1717775700142.28-0.61-0.43142.81142.81142.19382
1717689300142.88999-0.34-0.24143.44143.44142.792653
1717602900143.229990.160.11142.94999143.28142.949991707
1717516500143.070.340.24142.91999143.07142.81382
1717430100142.729990.560.39142.37142.81142.169993623
1717170900142.169990.160.11142.09142.16999141.83253
1717084500142.010.150.11142.03142.03141.88999382
1716998100141.86-0.67-0.47142.38142.44999141.8684263
1716911700142.53-0.34-0.24142.88142.88142.5382
1716825300142.870.490.34142.41999142.91999142.371421
1716566100142.380.040.03142.54142.54142.157652
1716479700142.34-0.6-0.42142.72142.81142.21865
1716393300142.94-0.22-0.15142.8142.97142.791597
1716306900143.160.170.12143.13999143.19999143.021178
1716220500142.99-0.15-0.10143.04143.1142.919991722
1715961300143.13999-0.47-0.33143.43143.43143.081638
1715874900143.61-0.08-0.06144.06144.06143.51971
1715788500143.690.960.67142.96143.69142.961296
1715702100142.72999-0.27-0.19143.12143.12142.612899
17156157001430.160.11142.91143.05142.841525
1715356500142.84-0.18-0.13143.32143.32142.841625
1715270100143.02-0.24-0.17143.06143.09142.949992124
1715183700143.26-0.21-0.15143.38999143.38999143.19676
1715097300143.470.30.21143.47143.51143.32017
1715010900143.169990.210.15143.34143.52143.169992309
1714751700142.960.370.26142.69999143.29142.699993967
1714665300142.590.320.22142.63999142.8142.439843
1714492500142.27-0.55-0.39142.66142.66142.229992513
1714406100142.820.490.34142.56142.88999142.562021
1714146900142.330.510.36142142.44141.979991611
1714060500141.82-0.35-0.25142.29142.29141.72206
1713974100142.16999-0.76-0.53142.79142.79142.16685
1713887700142.930.180.13143.01143.01142.621667
1713801300142.750.290.20142.41142.75142.31468
1713542100142.46-0.16-0.11142.69999142.88142.381194
1713455700142.62-0.13-0.09143143.02142.592043
1713369300142.750.160.11142.59142.79142.581699
1713282900142.59-0.5-0.35143.13999143.13999142.593611
1713196500143.09-0.76-0.53143.41999143.56143.092613
1712937300143.851.140.80143.61143.94999143.541488
1712850900142.71-0.44-0.31142.99143.22142.71984
1712764500143.15-0.54-0.38143.63143.85143.071288
1712678100143.690.540.38143.28143.71143.243409
1712591700143.15-0.2-0.14143.15143.22999143.022223
1712332500143.35-0.38-0.26143.85143.85143.352322
1712246100143.729990.60.42143.44143.86143.441791
1712159700143.13-0.22-0.15143.53143.53142.961920
1712073300143.35-0.66-0.46144.06144.06143.031709
1711644900144.01-0.17-0.12143.97144.35143.752206
1711558500144.180.460.32144.03144.18143.919991417
1711472100143.720.210.15143.59143.86143.592538

Your Recent History

Delayed Upgrade Clock