We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 143.65 | 0.26 | 0.18 | 143.57 | 143.65 | 143.56 | 279 |
| 1719244500 | 143.38999 | 0.08 | 0.06 | 143.57 | 143.57 | 143.37 | 2205 |
| 1718985300 | 143.31 | 0.09 | 0.06 | 143.72 | 143.74 | 143.31 | 1061 |
| 1718898900 | 143.22 | 0.08 | 0.06 | 143.11 | 143.25 | 143 | 1016 |
| 1718812500 | 143.13999 | -0.35 | -0.24 | 143.4 | 143.4 | 143.13999 | 42 |
| 1718726100 | 143.49 | 0.33 | 0.23 | 143.16 | 143.49 | 143.13 | 1889 |
| 1718639700 | 143.16 | -0.33 | -0.23 | 143.63 | 143.63 | 143.13 | 2282 |
| 1718380500 | 143.49 | 0.66 | 0.46 | 143.38 | 143.52 | 143.38 | 2155 |
| 1718294100 | 142.83 | 0.07 | 0.05 | 142.55 | 142.83 | 142.55 | 672 |
| 1718207700 | 142.76 | 1.1 | 0.78 | 142.13999 | 142.82 | 142.06 | 1982 |
| 1718121300 | 141.66 | -0.08 | -0.06 | 141.69999 | 141.74 | 141.4 | 259 |
| 1718034900 | 141.74 | -0.54 | -0.38 | 141.74 | 141.74 | 141.74 | 518 |
| 1717775700 | 142.28 | -0.61 | -0.43 | 142.81 | 142.81 | 142.19 | 382 |
| 1717689300 | 142.88999 | -0.34 | -0.24 | 143.44 | 143.44 | 142.79 | 2653 |
| 1717602900 | 143.22999 | 0.16 | 0.11 | 142.94999 | 143.28 | 142.94999 | 1707 |
| 1717516500 | 143.07 | 0.34 | 0.24 | 142.91999 | 143.07 | 142.81 | 382 |
| 1717430100 | 142.72999 | 0.56 | 0.39 | 142.37 | 142.81 | 142.16999 | 3623 |
| 1717170900 | 142.16999 | 0.16 | 0.11 | 142.09 | 142.16999 | 141.83 | 253 |
| 1717084500 | 142.01 | 0.15 | 0.11 | 142.03 | 142.03 | 141.88999 | 382 |
| 1716998100 | 141.86 | -0.67 | -0.47 | 142.38 | 142.44999 | 141.86 | 84263 |
| 1716911700 | 142.53 | -0.34 | -0.24 | 142.88 | 142.88 | 142.5 | 382 |
| 1716825300 | 142.87 | 0.49 | 0.34 | 142.41999 | 142.91999 | 142.37 | 1421 |
| 1716566100 | 142.38 | 0.04 | 0.03 | 142.54 | 142.54 | 142.15 | 7652 |
| 1716479700 | 142.34 | -0.6 | -0.42 | 142.72 | 142.81 | 142.21 | 865 |
| 1716393300 | 142.94 | -0.22 | -0.15 | 142.8 | 142.97 | 142.79 | 1597 |
| 1716306900 | 143.16 | 0.17 | 0.12 | 143.13999 | 143.19999 | 143.02 | 1178 |
| 1716220500 | 142.99 | -0.15 | -0.10 | 143.04 | 143.1 | 142.91999 | 1722 |
| 1715961300 | 143.13999 | -0.47 | -0.33 | 143.43 | 143.43 | 143.08 | 1638 |
| 1715874900 | 143.61 | -0.08 | -0.06 | 144.06 | 144.06 | 143.5 | 1971 |
| 1715788500 | 143.69 | 0.96 | 0.67 | 142.96 | 143.69 | 142.96 | 1296 |
| 1715702100 | 142.72999 | -0.27 | -0.19 | 143.12 | 143.12 | 142.61 | 2899 |
| 1715615700 | 143 | 0.16 | 0.11 | 142.91 | 143.05 | 142.84 | 1525 |
| 1715356500 | 142.84 | -0.18 | -0.13 | 143.32 | 143.32 | 142.84 | 1625 |
| 1715270100 | 143.02 | -0.24 | -0.17 | 143.06 | 143.09 | 142.94999 | 2124 |
| 1715183700 | 143.26 | -0.21 | -0.15 | 143.38999 | 143.38999 | 143.19 | 676 |
| 1715097300 | 143.47 | 0.3 | 0.21 | 143.47 | 143.51 | 143.3 | 2017 |
| 1715010900 | 143.16999 | 0.21 | 0.15 | 143.34 | 143.52 | 143.16999 | 2309 |
| 1714751700 | 142.96 | 0.37 | 0.26 | 142.69999 | 143.29 | 142.69999 | 3967 |
| 1714665300 | 142.59 | 0.32 | 0.22 | 142.63999 | 142.8 | 142.43 | 9843 |
| 1714492500 | 142.27 | -0.55 | -0.39 | 142.66 | 142.66 | 142.22999 | 2513 |
| 1714406100 | 142.82 | 0.49 | 0.34 | 142.56 | 142.88999 | 142.56 | 2021 |
| 1714146900 | 142.33 | 0.51 | 0.36 | 142 | 142.44 | 141.97999 | 1611 |
| 1714060500 | 141.82 | -0.35 | -0.25 | 142.29 | 142.29 | 141.72 | 206 |
| 1713974100 | 142.16999 | -0.76 | -0.53 | 142.79 | 142.79 | 142.16 | 685 |
| 1713887700 | 142.93 | 0.18 | 0.13 | 143.01 | 143.01 | 142.62 | 1667 |
| 1713801300 | 142.75 | 0.29 | 0.20 | 142.41 | 142.75 | 142.3 | 1468 |
| 1713542100 | 142.46 | -0.16 | -0.11 | 142.69999 | 142.88 | 142.38 | 1194 |
| 1713455700 | 142.62 | -0.13 | -0.09 | 143 | 143.02 | 142.59 | 2043 |
| 1713369300 | 142.75 | 0.16 | 0.11 | 142.59 | 142.79 | 142.58 | 1699 |
| 1713282900 | 142.59 | -0.5 | -0.35 | 143.13999 | 143.13999 | 142.59 | 3611 |
| 1713196500 | 143.09 | -0.76 | -0.53 | 143.41999 | 143.56 | 143.09 | 2613 |
| 1712937300 | 143.85 | 1.14 | 0.80 | 143.61 | 143.94999 | 143.54 | 1488 |
| 1712850900 | 142.71 | -0.44 | -0.31 | 142.99 | 143.22 | 142.71 | 984 |
| 1712764500 | 143.15 | -0.54 | -0.38 | 143.63 | 143.85 | 143.07 | 1288 |
| 1712678100 | 143.69 | 0.54 | 0.38 | 143.28 | 143.71 | 143.24 | 3409 |
| 1712591700 | 143.15 | -0.2 | -0.14 | 143.15 | 143.22999 | 143.02 | 2223 |
| 1712332500 | 143.35 | -0.38 | -0.26 | 143.85 | 143.85 | 143.35 | 2322 |
| 1712246100 | 143.72999 | 0.6 | 0.42 | 143.44 | 143.86 | 143.44 | 1791 |
| 1712159700 | 143.13 | -0.22 | -0.15 | 143.53 | 143.53 | 142.96 | 1920 |
| 1712073300 | 143.35 | -0.66 | -0.46 | 144.06 | 144.06 | 143.03 | 1709 |
| 1711644900 | 144.01 | -0.17 | -0.12 | 143.97 | 144.35 | 143.75 | 2206 |
| 1711558500 | 144.18 | 0.46 | 0.32 | 144.03 | 144.18 | 143.91999 | 1417 |
| 1711472100 | 143.72 | 0.21 | 0.15 | 143.59 | 143.86 | 143.59 | 2538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
