We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 145.28 | 0.12 | 0.08 | 145.38 | 145.44 | 145.28 | 2922 |
| 1740675300 | 145.16 | 0.26 | 0.18 | 145.09 | 145.16 | 144.9 | 510 |
| 1740588900 | 144.9 | 0.09 | 0.06 | 144.71 | 145.02 | 144.71 | 1758 |
| 1740502500 | 144.81 | 0.31 | 0.21 | 144.55 | 144.81 | 144.55 | 2878 |
| 1740416100 | 144.5 | 0.08 | 0.06 | 144.44 | 144.6 | 144.34 | 1263 |
| 1740156900 | 144.41999 | 0.46 | 0.32 | 144.19 | 144.41999 | 144.18 | 697 |
| 1740070500 | 143.96 | 0.13 | 0.09 | 143.87 | 143.97 | 143.8 | 1685 |
| 1739984100 | 143.83 | -0.56 | -0.39 | 144.09 | 144.09 | 143.72 | 1108 |
| 1739897700 | 144.38999 | 0.04 | 0.03 | 144.05 | 144.38999 | 144.05 | 2720 |
| 1739811300 | 144.35 | -0.26 | -0.18 | 144.3 | 144.35 | 144.15 | 2269 |
| 1739552100 | 144.61 | -0.12 | -0.08 | 144.55 | 144.72999 | 144.55 | 2399 |
| 1739465700 | 144.72999 | 0.66 | 0.46 | 144.18 | 144.78 | 144.18 | 3939 |
| 1739379300 | 144.07 | -0.45 | -0.31 | 144.31 | 145.16 | 144.07 | 4630 |
| 1739292900 | 144.52 | -0.59 | -0.41 | 144.81 | 144.93 | 144.44 | 5092 |
| 1739206500 | 145.11 | 0.38 | 0.26 | 144.96 | 145.11 | 144.96 | 1261 |
| 1738947300 | 144.72999 | -0.22 | -0.15 | 145.15 | 145.15 | 144.72999 | 4187 |
| 1738860900 | 144.94999 | -0.15 | -0.10 | 144.82 | 145.13 | 144.81 | 962 |
| 1738774500 | 145.1 | 0.29 | 0.20 | 144.86 | 145.15 | 144.86 | 750 |
| 1738688100 | 144.81 | -0.04 | -0.03 | 144.76 | 144.81 | 144.55 | 5276 |
| 1738601700 | 144.85 | 0.59 | 0.41 | 144.41999 | 144.91999 | 144.41999 | 2584 |
| 1738342500 | 144.26 | 0.44 | 0.31 | 143.85 | 144.31 | 143.76 | 16554 |
| 1738256100 | 143.82 | 0.68 | 0.48 | 143.4 | 143.88999 | 143.4 | 1301 |
| 1738169700 | 143.13999 | -0.14 | -0.10 | 143.37 | 143.57 | 143.13999 | 1096 |
| 1738083300 | 143.28 | -0.04 | -0.03 | 143.37 | 143.37 | 143.26 | 353 |
| 1737996900 | 143.32 | 0.41 | 0.29 | 143.57 | 143.6 | 143.3 | 1456 |
| 1737737700 | 142.91 | -0.4 | -0.28 | 143.05 | 143.05 | 142.91 | 2263 |
| 1737651300 | 143.31 | -0.13 | -0.09 | 143.56 | 143.56 | 143.31 | 285 |
| 1737564900 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1737478500 | 143.44 | 0.15 | 0.10 | 143.46 | 143.47 | 143.3 | 924 |
| 1737392100 | 143.29 | -0.01 | -0.01 | 143.46 | 143.46 | 143.11 | 2244 |
| 1737132900 | 143.3 | 0.48 | 0.34 | 143.24 | 143.49 | 143.24 | 2245 |
| 1737046500 | 142.82 | -2.08 | -1.44 | 143.05 | 143.05 | 142.69999 | 418 |
| 1736960100 | 144.9 | 0.92 | 0.64 | 144.26 | 145.01 | 144.02 | 498 |
| 1736873700 | 143.97999 | -0.12 | -0.08 | 144.47 | 144.47 | 143.97999 | 476 |
| 1736787300 | 144.1 | -0.4 | -0.28 | 144.22 | 144.22 | 143.86 | 604 |
| 1736528100 | 144.5 | -0.38 | -0.26 | 144.74 | 144.74 | 144.5 | 144 |
| 1736441700 | 144.88 | -0.29 | -0.20 | 144.77 | 144.97 | 144.71 | 782 |
| 1736355300 | 145.16999 | -0.15 | -0.10 | 145.38 | 145.38 | 145 | 694 |
| 1736268900 | 145.32 | -0.06 | -0.04 | 145.35 | 145.5 | 145.32 | 754 |
| 1736182500 | 145.38 | -0.27 | -0.19 | 145.41999 | 145.51 | 145.38 | 327 |
| 1735923300 | 145.65 | -0.77 | -0.53 | 145.96 | 145.96 | 145.65 | 452 |
| 1735836900 | 146.41999 | 0.5 | 0.34 | 146.4 | 146.62 | 146.29 | 490 |
| 1735577700 | 145.91999 | -0.12 | -0.08 | 146.07 | 146.07 | 145.91999 | 159 |
| 1735318500 | 146.04 | -0.37 | -0.25 | 146.35 | 146.35 | 145.86 | 463 |
| 1734972900 | 146.41 | -0.29 | -0.20 | 146.47999 | 146.47999 | 146.35 | 296 |
| 1734713700 | 146.69999 | 0.23 | 0.16 | 147.21 | 147.21 | 146.5 | 1335 |
| 1734627300 | 146.47 | -0.49 | -0.33 | 146.5 | 146.6 | 146.35 | 1160 |
| 1734540900 | 146.96 | -0.03 | -0.02 | 146.9 | 146.96 | 146.8 | 1719 |
| 1734454500 | 146.99 | -0.06 | -0.04 | 146.62 | 147 | 146.62 | 2338 |
| 1734368100 | 147.05 | 0.03 | 0.02 | 146.9 | 147.08 | 146.86 | 6672 |
| 1734108900 | 147.02 | -0.5 | -0.34 | 147.28 | 147.3 | 147.02 | 1125 |
| 1734022500 | 147.52 | -0.63 | -0.43 | 148.15 | 148.28 | 147.52 | 678 |
| 1733936100 | 148.15 | 0.01 | 0.01 | 148.27 | 148.38999 | 147.97999 | 1278 |
| 1733849700 | 148.13999 | 0.13 | 0.09 | 147.99 | 148.18 | 147.99 | 1245 |
| 1733763300 | 148.01 | 0.09 | 0.06 | 148.25 | 148.25 | 147.99 | 1263 |
| 1733504100 | 147.91999 | 0.05 | 0.03 | 147.69999 | 148.09 | 147.69999 | 2162 |
| 1733417700 | 147.87 | -0.08 | -0.05 | 148.19 | 148.21 | 147.87 | 1615 |
| 1733331300 | 147.94999 | -0.07 | -0.05 | 147.93 | 147.94999 | 147.68 | 672 |
| 1733244900 | 148.02 | 0.02 | 0.01 | 148.28 | 148.28 | 147.87 | 863 |
| 1733158500 | 148 | 0.4 | 0.27 | 147.97999 | 148.06 | 147.72 | 3666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
