We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 17.676 | 0.08 | 0.44 | 17.528 | 17.678 | 17.514 | 1609 |
| 1744818900 | 17.598 | -0.06 | -0.34 | 17.496 | 17.598 | 17.49 | 34323 |
| 1744732500 | 17.658 | 0.07 | 0.38 | 17.854 | 17.998 | 17.634 | 101482 |
| 1744646100 | 17.592 | -0.1 | -0.59 | 17.642 | 17.894 | 17.57 | 54970 |
| 1744386900 | 17.696 | 0 | 0.00 | 17.696 | 17.696 | 17.696 | 0 |
| 1744300500 | 17.696 | 0 | 0.00 | 17.696 | 17.696 | 17.696 | 0 |
| 1744214100 | 17.696 | 0 | 0.00 | 17.696 | 17.696 | 17.696 | 0 |
| 1744127700 | 17.696 | 0.13 | 0.72 | 17.9 | 18.116 | 17.696 | 13253 |
| 1744041300 | 17.57 | -1.68 | -8.71 | 16.942 | 18.05 | 16.904 | 11918 |
| 1743782100 | 19.246 | 0 | 0.00 | 19.246 | 19.246 | 19.246 | 0 |
| 1743695700 | 19.246 | -0.18 | -0.93 | 19.078 | 19.27 | 18.8 | 14705 |
| 1743609300 | 19.426 | -0.15 | -0.77 | 19.494 | 19.5 | 19.426 | 666 |
| 1743522900 | 19.576 | 0.39 | 2.03 | 19.292 | 19.576 | 19.292 | 1574 |
| 1743436500 | 19.186 | -0.08 | -0.40 | 19.21 | 19.28 | 19.098 | 5501 |
| 1743180900 | 19.264 | -0.53 | -2.70 | 19.736 | 19.736 | 19.244 | 2654 |
| 1743094500 | 19.798 | 0.13 | 0.66 | 19.778 | 19.838 | 19.708 | 8326 |
| 1743008100 | 19.668 | -0.28 | -1.40 | 19.862 | 19.862 | 19.668 | 8846 |
| 1742921700 | 19.948 | 0.26 | 1.34 | 19.562 | 19.978 | 19.52 | 16500 |
| 1742835300 | 19.684 | 0.04 | 0.21 | 19.926 | 19.926 | 19.594 | 8463 |
| 1742576100 | 19.642 | -0.1 | -0.49 | 19.726 | 19.726 | 19.62 | 4644 |
| 1742489700 | 19.738 | -0.22 | -1.11 | 19.976 | 20.075 | 19.728 | 12636 |
| 1742403300 | 19.96 | 0.35 | 1.78 | 19.7 | 19.96 | 19.618 | 4553 |
| 1742316900 | 19.61 | 0.18 | 0.93 | 19.654 | 19.958 | 19.476 | 15598 |
| 1742230500 | 19.43 | 0.27 | 1.39 | 19.144 | 19.43 | 19.11 | 12513 |
| 1741971300 | 19.164 | 0.75 | 4.10 | 18.674 | 19.17 | 18.556 | 7033 |
| 1741884900 | 18.41 | 0 | 0.01 | 18.184 | 18.446 | 18.15 | 10263 |
| 1741798500 | 18.408 | 0.11 | 0.62 | 18.514 | 18.532 | 18.384 | 5705 |
| 1741712100 | 18.294 | -0.41 | -2.17 | 18.6 | 18.602 | 18.254 | 7828 |
| 1741625700 | 18.7 | 0.08 | 0.44 | 18.938 | 18.938 | 18.65 | 2246 |
| 1741366500 | 18.618 | -0.19 | -1.02 | 18.832 | 18.84 | 18.598 | 1387 |
| 1741280100 | 18.81 | 0.11 | 0.59 | 18.832 | 18.832 | 18.59 | 2486 |
| 1741193700 | 18.7 | 0.16 | 0.85 | 18.588 | 18.742 | 18.45 | 13058 |
| 1741107300 | 18.542 | -0.8 | -4.14 | 18.972 | 18.972 | 18.542 | 11636 |
| 1741020900 | 19.342 | -0.03 | -0.17 | 19.33 | 19.382 | 19.126 | 11709 |
| 1740761700 | 19.374 | -0.31 | -1.57 | 19.624 | 19.648 | 19.362 | 4020 |
| 1740675300 | 19.684 | -0.14 | -0.70 | 19.626 | 19.7 | 19.5 | 16168 |
| 1740588900 | 19.822 | -0.07 | -0.34 | 20.06 | 20.145 | 19.808 | 16763 |
| 1740502500 | 19.89 | -0.26 | -1.27 | 19.832 | 19.914 | 19.69 | 6071 |
| 1740416100 | 20.145 | -0.19 | -0.93 | 20.175 | 20.31 | 20.1 | 5632 |
| 1740156900 | 20.335 | -0.37 | -1.76 | 20.525 | 20.675 | 20.205 | 10302 |
| 1740070500 | 20.7 | -0.12 | -0.55 | 20.715 | 20.85 | 20.685 | 6217 |
| 1739984100 | 20.815 | -0.15 | -0.72 | 21.025 | 21.06 | 20.645 | 19455 |
| 1739897700 | 20.965 | 0.15 | 0.72 | 20.91 | 21 | 20.805 | 4104 |
| 1739811300 | 20.815 | 0.34 | 1.64 | 20.715 | 20.9 | 20.715 | 26357 |
| 1739552100 | 20.48 | 0.37 | 1.81 | 20.315 | 20.515 | 20.2 | 9539 |
| 1739465700 | 20.115 | -0.12 | -0.59 | 20.17 | 20.205 | 20.06 | 6805 |
| 1739379300 | 20.235 | -0.39 | -1.87 | 20.615 | 20.685 | 20.2 | 18178 |
| 1739292900 | 20.62 | 0.07 | 0.32 | 20.495 | 20.635 | 20.435 | 8052 |
| 1739206500 | 20.555 | 0.16 | 0.76 | 20.37 | 20.605 | 20.3 | 10682 |
| 1738947300 | 20.4 | -0.03 | -0.15 | 20.495 | 20.6 | 20.4 | 9398 |
| 1738860900 | 20.43 | 0.23 | 1.16 | 20.315 | 20.485 | 20.28 | 28558 |
| 1738774500 | 20.195 | -0.13 | -0.64 | 20.285 | 20.32 | 20.07 | 7986 |
| 1738688100 | 20.325 | -0.04 | -0.17 | 20.5 | 20.5 | 20.15 | 21186 |
| 1738601700 | 20.36 | 0.04 | 0.22 | 20.005 | 20.375 | 19.996 | 20112 |
| 1738342500 | 20.315 | 0.27 | 1.32 | 20.335 | 20.48 | 20.2 | 57217 |
| 1738256100 | 20.05 | 0.39 | 1.98 | 19.654 | 20.05 | 19.61 | 9185 |
| 1738169700 | 19.66 | 0.06 | 0.31 | 19.756 | 19.88 | 19.646 | 6024 |
| 1738083300 | 19.6 | 0.38 | 1.98 | 19.5 | 19.612 | 19.5 | 74288 |
| 1737996900 | 19.22 | -0.01 | -0.04 | 18.994 | 19.24 | 18.75 | 48852 |
| 1737737700 | 19.228 | -0.04 | -0.19 | 19.302 | 19.302 | 19.15 | 24275 |
| 1737651300 | 19.264 | 0.35 | 1.84 | 19.24 | 19.336 | 19.13 | 8877 |
| 1737564900 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1737478500 | 18.916 | -0.04 | -0.20 | 18.998 | 19 | 18.85 | 44065 |
| 1737392100 | 18.954 | -0.1 | -0.52 | 19.008 | 19.008 | 18.75 | 6204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
