Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Care Company | ICC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 16:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 |
ICC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.19 | 1.17 | 1.17 | 2,250 | 0.00 | 0.00% |
| 1 Month | 1.27 | 1.30 | 1.17 | 1.28 | 9,750 | -0.10 | -7.87% |
| 3 Months | 1.30 | 1.34 | 1.10 | 1.26 | 9,911 | -0.13 | -10.00% |
| 6 Months | 1.20 | 1.41 | 1.10 | 1.27 | 10,484 | -0.03 | -2.50% |
| 1 Year | 1.62 | 1.91 | 1.10 | 1.37 | 9,340 | -0.45 | -27.78% |
| 3 Years | 4.20 | 4.20 | 1.10 | 2.40 | 13,380 | -3.03 | -72.14% |
| 5 Years | 4.20 | 4.20 | 1.10 | 2.40 | 13,380 | -3.03 | -72.14% |
ICC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.17 | 3,000 |
| 01 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 30 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 1,500 |
| 27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1.20 | 1,500 |
| 20 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 19 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 18 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 3,000 |
| 17 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 750 |
| 16 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1.20 | 750 |
| 13 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.24 | 1.21 | 5,250 |
| 12 Apr 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.23 | 1.22 | 1,500 |
| 11 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.22 | 10,500 |
| 10 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 1,500 |
| 09 Apr 2024 | 1.30 | 0.03 | 2.36% | 1.24 | 1.30 | 1.21 | 84,750 |
| 06 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 3,000 |
| 05 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 1.20 | 21,000 |
| 04 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.14 | 1.20 | 1.14 | 13,500 |
