Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEAA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.961 | 01:38:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9565 | 4.951 | 5.01 | 4.961 |
IEAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.961 | 0.00 | 0.09% | 4.9565 | 5.01 | 4.951 | 163,122 |
| 31 May 2024 | 4.9565 | 0.01 | 0.13% | 4.974 | 4.974 | 4.9565 | 13,495 |
| 30 May 2024 | 4.95 | -0.02 | -0.47% | 4.9835 | 4.9835 | 4.95 | 16,551 |
| 29 May 2024 | 4.9735 | -0.01 | -0.11% | 4.97 | 4.975 | 4.97 | 24,462 |
| 28 May 2024 | 4.979 | 0.02 | 0.40% | 4.9635 | 4.979 | 4.9635 | 7,178 |
| 25 May 2024 | 4.959 | -0.01 | -0.11% | 4.963 | 4.963 | 4.9565 | 2,621 |
| 24 May 2024 | 4.9645 | -0.01 | -0.25% | 4.968 | 4.971 | 4.9645 | 29,612 |
| 23 May 2024 | 4.977 | 0.00 | 0.04% | 4.972 | 4.977 | 4.972 | 37,326 |
| 22 May 2024 | 4.975 | 0.00 | 0.01% | 4.9785 | 4.98 | 4.975 | 23,964 |
| 21 May 2024 | 4.9745 | 0.00 | -0.07% | 4.9745 | 4.9785 | 4.9745 | 4,722 |
| 18 May 2024 | 4.978 | -0.02 | -0.37% | 4.988 | 4.988 | 4.978 | 2,605 |
| 17 May 2024 | 4.9965 | 0.00 | 0.08% | 5.022 | 5.022 | 4.9945 | 6,750 |
| 16 May 2024 | 4.9925 | 0.02 | 0.41% | 4.976 | 4.994 | 4.976 | 23,260 |
| 15 May 2024 | 4.972 | 0.00 | -0.04% | 4.97 | 4.972 | 4.97 | 15,041 |
| 14 May 2024 | 4.974 | -0.01 | -0.10% | 4.972 | 4.9745 | 4.972 | 14,891 |
| 11 May 2024 | 4.979 | 0.00 | 0.01% | 4.984 | 4.986 | 4.9775 | 10,489 |
| 10 May 2024 | 4.9785 | -0.01 | -0.10% | 4.9775 | 4.9785 | 4.9775 | 3,908 |
| 09 May 2024 | 4.9835 | -0.01 | -0.15% | 4.99 | 4.99 | 4.9835 | 2,761 |
| 08 May 2024 | 4.991 | 0.01 | 0.12% | 4.9895 | 4.991 | 4.9895 | 32,224 |
| 07 May 2024 | 4.985 | -0.01 | -0.14% | 4.9795 | 4.985 | 4.9795 | 18,546 |
| 04 May 2024 | 4.992 | 0.03 | 0.65% | 4.967 | 4.992 | 4.967 | 5,557 |
| 03 May 2024 | 4.96 | 0.01 | 0.23% | 4.9595 | 4.967 | 4.955 | 87,380 |
