Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEAG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 106.82 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.64 | 106.50 | 106.69 | 106.82 | 106.70 |
IEAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 106.69 | -0.01 | -0.01% | 106.64 | 106.69 | 106.50 | 1,780 |
| 31 May 2024 | 106.70 | 0.02 | 0.02% | 106.57 | 106.70 | 106.57 | 194 |
| 30 May 2024 | 106.68 | -0.45 | -0.42% | 107.22 | 107.22 | 106.68 | 16,437 |
| 29 May 2024 | 107.13 | -0.20 | -0.19% | 107.40 | 107.42 | 107.06 | 3,479 |
| 28 May 2024 | 107.33 | 0.22 | 0.21% | 107.10 | 107.45 | 107.00 | 408 |
| 25 May 2024 | 107.11 | 0.12 | 0.11% | 107.16 | 107.17 | 107.04 | 454 |
| 24 May 2024 | 106.99 | -0.42 | -0.39% | 107.25 | 107.51 | 106.99 | 7,612 |
| 23 May 2024 | 107.41 | -0.15 | -0.14% | 107.34 | 107.47 | 107.28 | 1,490 |
| 22 May 2024 | 107.56 | 0.18 | 0.17% | 107.51 | 107.58 | 107.40 | 3,915 |
| 21 May 2024 | 107.38 | -0.16 | -0.15% | 107.43 | 107.47 | 107.35 | 2,395 |
| 18 May 2024 | 107.54 | -0.39 | -0.36% | 107.71 | 107.71 | 107.49 | 1,031 |
| 17 May 2024 | 107.93 | -0.03 | -0.03% | 108.00 | 108.19 | 107.70 | 5,707 |
| 16 May 2024 | 107.96 | 0.65 | 0.61% | 107.27 | 107.98 | 107.27 | 1,157 |
| 15 May 2024 | 107.31 | -0.10 | -0.09% | 107.28 | 107.65 | 107.25 | 1,997 |
| 14 May 2024 | 107.41 | 0.10 | 0.09% | 107.53 | 107.53 | 107.30 | 2,105 |
| 11 May 2024 | 107.31 | -0.15 | -0.14% | 107.91 | 107.91 | 107.31 | 2,999 |
| 10 May 2024 | 107.46 | -0.25 | -0.23% | 107.84 | 107.84 | 107.40 | 527 |
| 09 May 2024 | 107.71 | -0.06 | -0.06% | 107.84 | 107.91 | 107.57 | 1,721 |
| 08 May 2024 | 107.77 | 0.12 | 0.11% | 107.79 | 107.85 | 107.71 | 833 |
| 07 May 2024 | 107.65 | 0.30 | 0.28% | 107.05 | 107.84 | 107.05 | 479 |
| 04 May 2024 | 107.35 | 0.43 | 0.40% | 106.92 | 107.61 | 106.92 | 1,357 |
| 03 May 2024 | 106.92 | 0.08 | 0.07% | 106.80 | 107.23 | 106.80 | 1,679 |
