We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 39.925 | -0.18 | -0.44 | 39.995 | 40.005 | 39.8 | 5773 |
| 1735318500 | 40.1 | -0.22 | -0.55 | 40.05 | 40.19 | 39.955 | 10147 |
| 1734972900 | 40.32 | 0.07 | 0.17 | 40.285 | 40.355 | 40.225 | 81371 |
| 1734713700 | 40.25 | -0.11 | -0.26 | 40.035 | 40.25 | 39.83 | 5346 |
| 1734627300 | 40.355 | -0.26 | -0.64 | 40.3 | 40.42 | 40.24 | 12442 |
| 1734540900 | 40.615 | 0.09 | 0.22 | 40.655 | 40.69 | 40.58 | 3811 |
| 1734454500 | 40.525 | -0.16 | -0.39 | 40.42 | 40.545 | 40.315 | 7204 |
| 1734368100 | 40.685 | -0.14 | -0.34 | 40.79 | 40.84 | 40.68 | 19665 |
| 1734108900 | 40.825 | -0.14 | -0.34 | 40.985 | 41.025 | 40.825 | 19526 |
| 1734022500 | 40.965 | -0.11 | -0.26 | 41.245 | 41.29 | 40.965 | 2346 |
| 1733936100 | 41.07 | 0.05 | 0.11 | 41.005 | 41.08 | 40.915 | 5381 |
| 1733849700 | 41.025 | -0.57 | -1.36 | 40.935 | 41.115 | 40.935 | 2994 |
| 1733763300 | 41.59 | 0.87 | 2.14 | 41.09 | 41.655 | 41.09 | 28682 |
| 1733504100 | 40.72 | 0.05 | 0.12 | 40.715 | 40.78 | 40.69 | 4485 |
| 1733417700 | 40.67 | 0.15 | 0.37 | 40.575 | 40.7 | 40.565 | 5991 |
| 1733331300 | 40.52 | 0.13 | 0.32 | 40.71 | 40.745 | 40.505 | 9165 |
| 1733244900 | 40.39 | -0.05 | -0.11 | 40.63 | 40.655 | 40.23 | 5725 |
| 1733158500 | 40.435 | 0.56 | 1.39 | 40.17 | 40.435 | 40.16 | 13391 |
| 1732899300 | 39.88 | 0.14 | 0.34 | 39.62 | 39.88 | 39.62 | 3803 |
| 1732812900 | 39.745 | -0.27 | -0.67 | 39.835 | 39.84 | 39.73 | 2433 |
| 1732726500 | 40.015 | -0.24 | -0.60 | 40.375 | 40.375 | 40.015 | 4135 |
| 1732640100 | 40.255 | -0.1 | -0.25 | 40.21 | 40.27 | 40.115 | 9793 |
| 1732553700 | 40.355 | -0.19 | -0.47 | 40.58 | 40.58 | 40.315 | 5078 |
| 1732294500 | 40.545 | 0.32 | 0.78 | 40.305 | 40.685 | 40.305 | 6081 |
| 1732208100 | 40.23 | 0.05 | 0.14 | 40.055 | 40.23 | 39.96 | 4512 |
| 1732121700 | 40.175 | 0.06 | 0.16 | 40.195 | 40.285 | 40.15 | 1628 |
| 1732035300 | 40.11 | -0.01 | -0.02 | 40.31 | 40.31 | 39.925 | 1392 |
| 1731948900 | 40.12 | 0.27 | 0.68 | 40.015 | 40.12 | 39.925 | 5690 |
| 1731689700 | 39.85 | -0.06 | -0.14 | 39.845 | 40.005 | 39.815 | 8414 |
| 1731603300 | 39.905 | -0.03 | -0.08 | 39.795 | 39.965 | 39.795 | 8709 |
| 1731516900 | 39.935 | -0.12 | -0.29 | 40.02 | 40.15 | 39.935 | 2267 |
| 1731430500 | 40.05 | -0.57 | -1.40 | 40.145 | 40.18 | 39.97 | 16107 |
| 1731344100 | 40.62 | 0.06 | 0.15 | 40.825 | 40.85 | 40.62 | 1837 |
| 1731084900 | 40.56 | -0.75 | -1.82 | 40.89 | 40.955 | 40.535 | 3174 |
| 1730998500 | 41.31 | 0.69 | 1.70 | 41.11 | 41.32 | 41.065 | 4938 |
| 1730912100 | 40.62 | 0.09 | 0.22 | 40.785 | 40.8 | 40.425 | 6046 |
| 1730825700 | 40.53 | 0.28 | 0.70 | 40.57 | 40.615 | 40.485 | 7527 |
| 1730739300 | 40.25 | -0.02 | -0.05 | 40.15 | 40.26 | 40.135 | 4647 |
| 1730480100 | 40.27 | 0.54 | 1.36 | 40.12 | 40.27 | 40.12 | 1314 |
| 1730393700 | 39.73 | -0.53 | -1.32 | 39.97 | 40.005 | 39.675 | 4381 |
| 1730307300 | 40.26 | -0.63 | -1.53 | 40.455 | 40.46 | 40.195 | 8190 |
| 1730220900 | 40.885 | -0.03 | -0.06 | 40.74 | 41.07 | 40.66 | 3069 |
| 1730134500 | 40.91 | 0.1 | 0.25 | 40.84 | 40.94 | 40.665 | 6446 |
| 1729871700 | 40.81 | 0.13 | 0.31 | 40.68 | 40.825 | 40.675 | 1152 |
| 1729785300 | 40.685 | -0.28 | -0.68 | 40.895 | 40.915 | 40.645 | 8788 |
| 1729698900 | 40.965 | -0.12 | -0.28 | 41.23 | 41.245 | 40.965 | 8562 |
| 1729612500 | 41.08 | 0.18 | 0.44 | 40.96 | 41.08 | 40.75 | 2543 |
| 1729526100 | 40.9 | -0.47 | -1.14 | 41.06 | 41.09 | 40.855 | 6326 |
| 1729266900 | 41.37 | 0.38 | 0.91 | 41.4 | 41.61 | 41.32 | 8371 |
| 1729180500 | 40.995 | -0.04 | -0.09 | 40.905 | 40.995 | 40.77 | 7740 |
| 1729094100 | 41.03 | 0.38 | 0.93 | 40.81 | 41.03 | 40.77 | 6008 |
| 1729007700 | 40.65 | -0.74 | -1.78 | 40.97 | 41.06 | 40.65 | 4362 |
| 1728921300 | 41.385 | 0.15 | 0.36 | 41.295 | 41.55 | 41.185 | 9578 |
| 1728662100 | 41.235 | 0.05 | 0.11 | 40.915 | 41.235 | 40.88 | 2402 |
| 1728575700 | 41.19 | 0.27 | 0.67 | 41.15 | 41.195 | 40.9 | 3468 |
| 1728489300 | 40.915 | -0.3 | -0.72 | 40.735 | 40.915 | 40.63 | 5576 |
| 1728402900 | 41.21 | -0.8 | -1.89 | 40.955 | 41.21 | 40.6 | 14706 |
| 1728316500 | 42.005 | 0.23 | 0.56 | 42.17 | 42.235 | 41.955 | 66129 |
| 1728057300 | 41.77 | 0.49 | 1.19 | 41.7 | 41.865 | 41.62 | 7725 |
| 1727970900 | 41.28 | -0.19 | -0.46 | 41.62 | 41.62 | 41 | 3635 |
| 1727884500 | 41.47 | 0.89 | 2.19 | 41.725 | 41.92 | 41.47 | 13790 |
| 1727798100 | 40.58 | -0.1 | -0.25 | 40.655 | 40.915 | 40.51 | 6178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
