ETF Historical Data - IESZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (IESZ)
ETF (IESZ) Historical

ETF (IESZ)

9.236

-0.064

(-0.69%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	9.236	-0.06	-0.69	9.236	9.236	9.236	32000
1741280100	9.3	0.04	0.38	9.275	9.3	9.275	567
1741193700	9.265	-0.02	-0.22	9.282	9.282	9.265	1119
1741107300	9.285	0.02	0.19	9.285	9.285	9.285	2000
1741020900	9.267	0.06	0.71	9.267	9.267	9.267	52
1740761700	9.202	-0.06	-0.62	9.21	9.21	9.202	2385
1740675300	9.259	0.05	0.50	9.2289999	9.259	9.2289999	2517
1740588900	9.2129999	0	0.00	9.2129999	9.2129999	9.2129999	0
1740502500	9.2129999	0	0.00	9.2129999	9.2129999	9.2129999	0
1740416100	9.2129999	-0.03	-0.27	9.244	9.244	9.2129999	5080
1740156900	9.238	0	0.00	9.238	9.238	9.238	0
1740070500	9.238	-0.05	-0.56	9.238	9.238	9.238	160
1739984100	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1739897700	9.2899999	-0.03	-0.33	9.2899999	9.2899999	9.2899999	31
1739811300	9.321	0.06	0.62	9.321	9.321	9.321	5
1739552100	9.264	0.03	0.29	9.249	9.264	9.249	61097
1739465700	9.237	0.13	1.43	9.188	9.237	9.159	15593
1739379300	9.107	0	0.00	9.107	9.107	9.107	0
1739292900	9.107	-0	-0.03	9.107	9.107	9.107	120
1739206500	9.11	0.02	0.25	9.093	9.11	9.084	2185
1738947300	9.087	0.12	1.30	9.093	9.093	9.082	1813
1738860900	8.97	0	0.00	8.97	8.97	8.97	0
1738774500	8.97	0	0.00	8.97	8.97	8.97	0
1738688100	8.97	0.04	0.45	8.97	8.97	8.97	350
1738601700	8.93	-0.16	-1.74	8.919	8.933	8.919	5131
1738342500	9.0879999	0.01	0.15	9.0879999	9.0879999	9.0879999	1107
1738256100	9.074	0.09	1.05	9.036	9.076	9.028	32741
1738169700	8.98	0.09	0.97	8.98	8.98	8.98	5572
1738083300	8.894	0	0.00	8.894	8.894	8.894	0
1737996900	8.894	-0.04	-0.39	8.842	8.894	8.842	601
1737737700	8.929	0.09	1.05	8.929	8.929	8.929	1131
1737651300	8.836	-0	-0.03	8.836	8.836	8.836	6902
1737564900	8.839	0	0.00	8.839	8.839	8.839	0
1737478500	8.839	0	0.00	8.839	8.839	8.839	0
1737392100	8.839	0.25	2.91	8.839	8.839	8.839	1021
1737132900	8.589	0	0.00	8.589	8.589	8.589	0
1737046500	8.589	0	0.00	8.589	8.589	8.589	0
1736960100	8.589	0.07	0.80	8.589	8.589	8.589	76
1736873700	8.521	0	0.00	8.521	8.521	8.521	0
1736787300	8.521	-0.05	-0.56	8.521	8.521	8.521	10101
1736528100	8.569	-0.2	-2.24	8.631	8.631	8.569	18769
1736441700	8.765	0.15	1.73	8.765	8.765	8.765	1801
1736355300	8.616	-0.03	-0.32	8.616	8.616	8.616	305
1736268900	8.644	0	0.00	8.644	8.644	8.644	0
1736182500	8.644	0	0.00	8.644	8.644	8.644	0
1735923300	8.644	0	0.00	8.644	8.644	8.644	0
1735836900	8.644	0.09	1.00	8.644	8.644	8.644	74
1735577700	8.558	-0.03	-0.40	8.583	8.589	8.558	35101
1735318500	8.592	0.04	0.44	8.592	8.592	8.592	35
1734972900	8.554	-0.02	-0.21	8.547	8.554	8.538	1020
1734713700	8.5719999	0	0.00	8.5719999	8.5719999	8.5719999	0
1734627300	8.5719999	-0.12	-1.39	8.586	8.586	8.5719999	1566
1734540900	8.693	0	0.00	8.693	8.693	8.693	0
1734454500	8.693	0	0.00	8.693	8.693	8.693	0
1734368100	8.693	-0.11	-1.28	8.693	8.693	8.693	370
1734108900	8.8059999	0	0.00	8.8059999	8.8059999	8.8059999	0
1734022500	8.8059999	0	0.00	8.8059999	8.8059999	8.8059999	0
1733936100	8.8059999	0	0.00	8.8059999	8.8059999	8.8059999	0
1733849700	8.8059999	0	0.00	8.8059999	8.8059999	8.8059999	0
1733763300	8.8059999	0	0.00	8.8059999	8.8059999	8.8059999	0
1733504100	8.8059999	0.1	1.13	8.8059999	8.8059999	8.8059999	204

DJ US Medical Equipment ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions