Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IESZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.616 | 21:53:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.616 |
IESZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| 31 May 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 8.616 | 0 |
| 30 May 2024 | 8.616 | -0.13 | -1.44% | 8.616 | 8.616 | 8.616 | 49 |
| 29 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 28 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 25 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 24 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 23 May 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0 |
| 22 May 2024 | 8.742 | -0.04 | -0.43% | 8.742 | 8.742 | 8.742 | 2,489 |
| 21 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 18 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 17 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| 16 May 2024 | 8.78 | 0.10 | 1.21% | 8.748 | 8.78 | 8.748 | 2,477 |
| 15 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0 |
| 14 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0 |
| 11 May 2024 | 8.675 | 0.10 | 1.17% | 8.675 | 8.675 | 8.675 | 656 |
| 10 May 2024 | 8.575 | 0.00 | 0.00% | 8.575 | 8.575 | 8.575 | 0 |
| 09 May 2024 | 8.575 | 0.24 | 2.89% | 8.574 | 8.575 | 8.574 | 940 |
| 07 May 2024 | 8.334 | 0.00 | 0.00% | 8.334 | 8.334 | 8.334 | 0 |
| 06 May 2024 | 8.334 | 0.00 | 0.00% | 8.334 | 8.334 | 8.334 | 0 |
| 03 May 2024 | 8.334 | 0.00 | 0.00% | 8.334 | 8.334 | 8.334 | 0 |
