Banca IFIS Historical Data - IF

Share Name	Share Symbol	Market	Stock Type
Banca IFIS Spa	IF	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.13	0.83%	15.85	19:27:42

Open Price	Low Price	High Price	Close Price	Previous Close
15.72	15.72	15.88		15.72

IF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.56	16.02	15.43	15.70	141,440	0.29	1.86%
1 Month	16.48	17.36	15.43	16.56	212,964	-0.63	-3.82%
3 Months	15.88	17.36	14.73	16.28	158,786	-0.03	-0.19%
6 Months	14.36	17.36	13.75	15.87	127,468	1.49	10.38%
1 Year	13.05	17.36	12.41	15.23	137,434	2.80	21.46%
3 Years	9.795	22.16	8.245	14.72	166,044	6.06	61.82%
5 Years	17.17	22.16	6.665	13.91	217,582	-1.32	-7.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	15.76	-0.18	-1.13%	15.95	16.02	15.74	81,160
02 Dec 2023	15.94	0.30	1.92%	15.70	15.95	15.69	115,614
01 Dec 2023	15.64	-0.04	-0.26%	15.83	15.93	15.64	149,440
30 Nov 2023	15.68	0.12	0.77%	15.60	15.76	15.56	205,253
29 Nov 2023	15.56	-0.01	-0.06%	15.56	15.61	15.43	155,733
28 Nov 2023	15.57	-0.24	-1.52%	15.82	15.89	15.57	169,753
25 Nov 2023	15.81	0.04	0.25%	15.90	15.90	15.74	70,459
24 Nov 2023	15.77	0.00	0.0%	15.75	15.93	15.72	82,955
23 Nov 2023	15.77	0.12	0.77%	15.63	15.90	15.63	115,776
22 Nov 2023	15.65	-0.34	-2.13%	16.08	16.10	15.61	160,626
21 Nov 2023	15.99	-1.21	-7.03%	16.25	16.50	15.93	393,582
18 Nov 2023	17.20	0.12	0.7%	17.20	17.32	17.00	401,157
17 Nov 2023	17.08	0.05	0.29%	17.06	17.28	16.93	264,067
16 Nov 2023	17.03	-0.08	-0.47%	17.15	17.15	16.93	181,954
15 Nov 2023	17.11	-0.06	-0.35%	17.34	17.34	16.99	322,265
14 Nov 2023	17.17	0.04	0.23%	17.32	17.36	17.04	215,489
11 Nov 2023	17.13	-0.18	-1.04%	17.22	17.35	17.01	243,636
10 Nov 2023	17.31	0.43	2.55%	16.70	17.33	16.36	361,572
09 Nov 2023	16.88	0.32	1.93%	16.78	16.94	16.50	442,752
08 Nov 2023	16.56	0.01	0.06%	16.48	16.77	16.48	126,034
07 Nov 2023	16.55	-0.15	-0.9%	16.74	16.82	16.46	141,040