IGD Immobiliare Grande Distribuzione SiiQ SpA

2.215

0.02 (0.91%)

Last Updated: 19:34:54

Share Name	Share Symbol	Market	Stock Type
Immobiliare Grande Distribuzione SiiQ SpA	IGD	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.91%	2.215	19:34:54

Open Price	Low Price	High Price	Close Price	Previous Close
2.19	2.19	2.215		2.195

IGD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.17	2.23	2.14	2.18	150,859	0.045	2.07%
1 Month	2.10	2.255	2.065	2.17	225,661	0.115	5.48%
3 Months	2.245	2.34	1.79	2.13	293,223	-0.03	-1.34%
6 Months	2.595	2.645	1.79	2.25	243,688	-0.38	-14.64%
1 Year	3.285	3.51	1.79	2.60	276,202	-1.07	-32.57%
3 Years	3.625	4.72	1.79	3.43	288,992	-1.41	-38.9%
5 Years	5.871	6.96	1.79	3.81	252,202	-3.66	-62.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	2.20	0.02	0.69%	2.175	2.23	2.175	217,246
02 Dec 2023	2.185	0.02	1.16%	2.165	2.195	2.145	169,414
01 Dec 2023	2.16	-0.01	-0.46%	2.185	2.185	2.14	107,495
30 Nov 2023	2.17	-0.01	-0.23%	2.165	2.20	2.155	145,956
29 Nov 2023	2.175	-0.02	-0.68%	2.17	2.175	2.14	114,184
28 Nov 2023	2.19	0.02	0.69%	2.15	2.21	2.15	169,760
25 Nov 2023	2.175	-0.01	-0.46%	2.175	2.175	2.145	165,159
24 Nov 2023	2.185	0.02	1.16%	2.16	2.185	2.13	163,134
23 Nov 2023	2.16	0.03	1.41%	2.145	2.175	2.14	113,339
22 Nov 2023	2.13	-0.07	-3.18%	2.205	2.225	2.125	254,366
21 Nov 2023	2.20	0.02	0.92%	2.20	2.24	2.175	312,852
18 Nov 2023	2.18	0.03	1.16%	2.14	2.20	2.14	153,383
17 Nov 2023	2.155	-0.04	-1.6%	2.17	2.20	2.145	252,181
16 Nov 2023	2.19	-0.04	-1.79%	2.25	2.255	2.15	465,746
15 Nov 2023	2.23	0.11	5.19%	2.13	2.23	2.085	448,753
14 Nov 2023	2.12	-0.05	-2.08%	2.14	2.165	2.11	153,346
11 Nov 2023	2.165	0.02	0.7%	2.155	2.17	2.12	174,361
10 Nov 2023	2.15	0.03	1.42%	2.07	2.165	2.065	214,348
09 Nov 2023	2.12	-0.02	-0.7%	2.15	2.15	2.10	516,252
08 Nov 2023	2.135	-0.01	-0.47%	2.10	2.17	2.10	201,943
07 Nov 2023	2.145	-0.03	-1.15%	2.18	2.18	2.125	205,476