Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IH2O | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 1.20% | 62.19 | 23:33:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.17 | 61.96 | 62.25 | 61.45 |
IH2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IH2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 61.48 | 0.16 | 0.26% | 61.40 | 61.54 | 61.11 | 8,348 |
| 31 May 2024 | 61.32 | 0.01 | 0.02% | 61.07 | 61.35 | 60.82 | 9,508 |
| 30 May 2024 | 61.31 | -0.84 | -1.35% | 61.79 | 61.79 | 61.28 | 17,113 |
| 29 May 2024 | 62.15 | -1.08 | -1.71% | 63.33 | 63.33 | 62.15 | 9,975 |
| 28 May 2024 | 63.23 | 0.05 | 0.08% | 63.16 | 63.30 | 63.05 | 7,313 |
| 25 May 2024 | 63.18 | -0.22 | -0.35% | 63.11 | 63.20 | 62.86 | 6,933 |
| 24 May 2024 | 63.40 | -0.88 | -1.37% | 64.00 | 64.18 | 63.30 | 5,680 |
| 23 May 2024 | 64.28 | 0.09 | 0.14% | 64.14 | 64.51 | 64.13 | 5,641 |
| 22 May 2024 | 64.19 | -0.36 | -0.56% | 64.41 | 64.41 | 64.00 | 4,360 |
| 21 May 2024 | 64.55 | 0.50 | 0.78% | 64.29 | 64.55 | 64.17 | 5,835 |
| 18 May 2024 | 64.05 | 0.05 | 0.08% | 64.06 | 64.28 | 64.03 | 2,943 |
| 17 May 2024 | 64.00 | -0.57 | -0.88% | 64.32 | 64.48 | 64.00 | 9,583 |
| 16 May 2024 | 64.57 | 0.64 | 1.00% | 64.08 | 64.60 | 64.01 | 18,283 |
| 15 May 2024 | 63.93 | 0.07 | 0.11% | 63.68 | 63.96 | 63.66 | 13,096 |
| 14 May 2024 | 63.86 | -0.02 | -0.03% | 64.05 | 64.17 | 63.86 | 11,180 |
| 11 May 2024 | 63.88 | 0.32 | 0.50% | 63.94 | 64.10 | 63.73 | 8,263 |
| 10 May 2024 | 63.56 | -0.01 | -0.02% | 63.64 | 63.65 | 63.33 | 3,659 |
| 09 May 2024 | 63.57 | 0.42 | 0.67% | 63.30 | 63.75 | 63.20 | 21,668 |
| 08 May 2024 | 63.15 | 0.72 | 1.15% | 63.00 | 63.21 | 62.97 | 13,787 |
| 07 May 2024 | 62.43 | 0.62 | 1.00% | 62.21 | 62.52 | 62.09 | 14,211 |
| 04 May 2024 | 61.81 | 0.69 | 1.13% | 61.34 | 62.11 | 61.34 | 15,718 |
