We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 4.098 | 0.02 | 0.38 | 4.086 | 4.1 | 4.0835 | 55650 |
| 1730912100 | 4.0824999 | 0.01 | 0.21 | 4.096 | 4.1005 | 4.0824999 | 84398 |
| 1730825700 | 4.074 | 0 | 0.07 | 4.07 | 4.075 | 4.07 | 9867 |
| 1730739300 | 4.071 | -0 | -0.07 | 4.065 | 4.0759999 | 4.0585 | 102440 |
| 1730480100 | 4.074 | 0 | 0.01 | 4.07 | 4.074 | 4.0679999 | 6577 |
| 1730393700 | 4.0735 | -0.01 | -0.33 | 4.073 | 4.0744999 | 4.0679999 | 10286 |
| 1730307300 | 4.087 | 0.01 | 0.25 | 4.101 | 4.101 | 4.084 | 3949 |
| 1730220900 | 4.077 | -0.01 | -0.16 | 4.082 | 4.082 | 4.077 | 35434 |
| 1730134500 | 4.0835 | -0 | -0.02 | 4.083 | 4.088 | 4.078 | 38492 |
| 1729871700 | 4.0845 | 0.01 | 0.16 | 4.0845 | 4.089 | 4.081 | 24543 |
| 1729785300 | 4.078 | 0.01 | 0.20 | 4.075 | 4.078 | 4.0735 | 24180 |
| 1729698900 | 4.07 | -0.01 | -0.31 | 4.08 | 4.08 | 4.07 | 72788 |
| 1729612500 | 4.0824999 | -0.01 | -0.12 | 4.089 | 4.089 | 4.0795 | 70058 |
| 1729526100 | 4.0875 | -0.01 | -0.30 | 4.0995 | 4.103 | 4.0875 | 57130 |
| 1729266900 | 4.1 | 0 | 0.12 | 4.0965 | 4.1 | 4.0925 | 4163 |
| 1729180500 | 4.095 | -0 | -0.07 | 4.104 | 4.108 | 4.0945 | 99782 |
| 1729094100 | 4.098 | 0 | 0.02 | 4.1 | 4.1015 | 4.0935 | 44427 |
| 1729007700 | 4.097 | 0.01 | 0.29 | 4.0885 | 4.097 | 4.0885 | 112175 |
| 1728921300 | 4.085 | -0.01 | -0.15 | 4.0965 | 4.1025 | 4.085 | 19146 |
| 1728662100 | 4.091 | 0.01 | 0.15 | 4.0824999 | 4.091 | 4.0775 | 278062 |
| 1728575700 | 4.085 | -0 | -0.10 | 4.0824999 | 4.0875 | 4.0824999 | 4048 |
| 1728489300 | 4.089 | 0 | 0.10 | 4.0895 | 4.092 | 4.0885 | 94904 |
| 1728402900 | 4.085 | -0.01 | -0.26 | 4.0855 | 4.0895 | 4.074 | 48868 |
| 1728316500 | 4.0955 | -0.01 | -0.13 | 4.098 | 4.098 | 4.088 | 50203 |
| 1728057300 | 4.101 | -0.01 | -0.22 | 4.1135 | 4.1165 | 4.101 | 263825 |
| 1727970900 | 4.11 | -0 | -0.01 | 4.1064999 | 4.1135 | 4.105 | 122676 |
| 1727884500 | 4.1105 | -0 | -0.10 | 4.121 | 4.121 | 4.1105 | 21206 |
| 1727798100 | 4.1144999 | -0 | -0.11 | 4.121 | 4.1245 | 4.114 | 22346 |
| 1727711700 | 4.119 | 0 | 0.04 | 4.1195 | 4.1195 | 4.115 | 8751 |
| 1727452500 | 4.1175 | 0.02 | 0.56 | 4.099 | 4.1175 | 4.099 | 53036 |
| 1727366100 | 4.0945 | 0 | 0.00 | 4.104 | 4.105 | 4.0945 | 56342 |
| 1727279700 | 4.0945 | -0 | -0.04 | 4.0935 | 4.1 | 4.0935 | 84681 |
| 1727193300 | 4.096 | -0 | -0.10 | 4.096 | 4.096 | 4.0925 | 111449 |
| 1727106900 | 4.1 | 0 | 0.12 | 4.105 | 4.1125 | 4.1 | 56638 |
| 1726847700 | 4.095 | -0.02 | -0.40 | 4.103 | 4.1064999 | 4.095 | 106452 |
| 1726761300 | 4.1115 | 0.02 | 0.59 | 4.109 | 4.115 | 4.1015 | 92103 |
| 1726674900 | 4.0875 | -0 | -0.11 | 4.09 | 4.0925 | 4.0875 | 51417 |
| 1726588500 | 4.092 | 0.01 | 0.20 | 4.099 | 4.099 | 4.0875 | 5850 |
| 1726502100 | 4.084 | 0.01 | 0.34 | 4.0635 | 4.087 | 4.0635 | 464012 |
| 1726242900 | 4.07 | 0.01 | 0.20 | 4.0599999 | 4.0735 | 4.0599999 | 49276 |
| 1726156500 | 4.062 | 0.01 | 0.33 | 4.0605 | 4.0625 | 4.059 | 20106 |
| 1726070100 | 4.0485 | -0.01 | -0.18 | 4.0519999 | 4.056 | 4.0435 | 68041 |
| 1725983700 | 4.056 | -0 | -0.01 | 4.0595 | 4.062 | 4.056 | 26771 |
| 1725897300 | 4.0565 | -0.01 | -0.17 | 4.0605 | 4.0605 | 4.0565 | 45480 |
| 1725638100 | 4.0635 | 0.02 | 0.40 | 4.065 | 4.067 | 4.0545 | 40097 |
| 1725551700 | 4.0475 | 0 | 0.06 | 4.0445 | 4.055 | 4.0445 | 166754 |
| 1725465300 | 4.045 | 0.01 | 0.21 | 4.0285 | 4.045 | 4.0279999 | 48954 |
| 1725378900 | 4.0365 | -0.01 | -0.14 | 4.0395 | 4.041 | 4.0355 | 15505 |
| 1725292500 | 4.042 | 0 | 0.01 | 4.037 | 4.0439999 | 4.0365 | 30078 |
| 1725033300 | 4.0415 | -0 | -0.02 | 4.045 | 4.047 | 4.039 | 28234 |
| 1724946900 | 4.0425 | 0 | 0.04 | 4.05 | 4.05 | 4.0425 | 89443 |
| 1724860500 | 4.041 | 0.01 | 0.14 | 4.04 | 4.0415 | 4.037 | 7803 |
| 1724774100 | 4.0355 | -0.01 | -0.12 | 4.0395 | 4.0405 | 4.031 | 57188 |
| 1724687700 | 4.0405 | 0 | 0.06 | 4.0445 | 4.0475 | 4.0405 | 46881 |
| 1724428500 | 4.038 | 0.01 | 0.36 | 4.027 | 4.038 | 4.027 | 25692 |
| 1724342100 | 4.0235 | -0 | -0.02 | 4.0279999 | 4.0315 | 4.0235 | 78022 |
| 1724255700 | 4.0245 | -0 | -0.04 | 4.0205 | 4.026 | 4.0205 | 51832 |
| 1724169300 | 4.026 | 0.01 | 0.26 | 4.0255 | 4.0285 | 4.0235 | 3061 |
| 1724082900 | 4.0155 | 0.01 | 0.14 | 4.0199999 | 4.023 | 4.0155 | 27511 |
| 1723823700 | 4.01 | 0.01 | 0.34 | 4.014 | 4.014 | 4.01 | 26217 |
| 1723650900 | 3.9965 | 0 | 0.11 | 3.996 | 3.9965 | 3.996 | 145 |
| 1723564500 | 3.992 | 0.02 | 0.38 | 3.9835 | 3.992 | 3.9835 | 6729 |
| 1723478100 | 3.977 | -0 | -0.05 | 3.976 | 3.9815 | 3.976 | 18210 |
| 1723218900 | 3.979 | 0 | 0.04 | 3.9755 | 3.982 | 3.974 | 47736 |
| 1723132500 | 3.9775 | 0 | 0.05 | 3.9725 | 3.9785 | 3.9665 | 39918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
