ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (IHYE)

3.9595
0.0075
(0.19%)
Closed 28 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729003.944500.013.95953.95953.94237521
17347137003.94400.033.91253.9453.912521450
17346273003.943-0.03-0.793.9293.953.92910856
17345409003.974500.013.97953.98053.974512275
17344545003.974-0.01-0.153.9863.9863.9749470
17343681003.9800.013.97553.9823.97555437
17341089003.9795-0.01-0.314.00054.00053.979525034
17340225003.992-0-0.114.0074.0073.99219643
17339361003.996500.113.99654.00253.99416198
17338497003.992-0-0.103.9973.9973.99217356
17337633003.996-0.01-0.194.0094.0093.99632769
17335041004.00350.010.143.9994.00549993.998524413
17334177003.9980.010.134.0014.0013.99755024
17333313003.993-0-0.093.9993.9993.9933166
17332449003.9965-0-0.063.9983.9983.993534249
17331585003.99900.063.99653.9993.99447999
17328993003.996500.09443.99059735
17328129003.9930.010.304.00254.00253.989111804
17327265003.98100.083.97553.9813.97556413
17326401003.978-0.01-0.143.9863.9873.97824865
17325537003.98350.020.433.97553.9863.974581437
17322945003.9665-0.01-0.203.9733.9733.96652731
17322081003.97450.010.243.96653.983.96658555
17321217003.965-0-0.083.9793.9793.96531561
17320353003.9680.010.203.973.973.96332403
17319489003.960.010.253.9593.96053.95317109
17316897003.95-0.02-0.473.9513.9583.9539336
17316033003.9685-0.13-3.053.9673.973.965560803
17315169004.0935-0-0.074.1024.1024.08850617
17314305004.0965-0.02-0.474.10854.10854.096569563
17313441004.1160.010.184.11554.11954.112143026
17310849004.10850.010.264.10354.10854.103511577
17309985004.0980.020.384.0864.14.083555650
17309121004.08249990.010.214.0964.10054.082499984398
17308257004.07400.074.074.0754.079867
17307393004.071-0-0.074.0654.07599994.0585102440
17304801004.07400.014.074.0744.06799996577
17303937004.0735-0.01-0.334.0734.07449994.067999910286
17303073004.0870.010.254.1014.1014.0843949
17302209004.077-0.01-0.164.0824.0824.07735434
17301345004.0835-0-0.024.0834.0884.07838492
17298717004.08450.010.164.08454.0894.08124543
17297853004.0780.010.204.0754.0784.073524180
17296989004.07-0.01-0.314.084.084.0772788
17296125004.0824999-0.01-0.124.0894.0894.079570058
17295261004.0875-0.01-0.304.09954.1034.087557130
17292669004.100.124.09654.14.09254163
17291805004.095-0-0.074.1044.1084.094599782
17290941004.09800.024.14.10154.093544427
17290077004.0970.010.294.08854.0974.0885112175
17289213004.085-0.01-0.154.09654.10254.08519146
17286621004.0910.010.154.08249994.0914.0775278062
17285757004.085-0-0.104.08249994.08754.08249994048
17284893004.08900.104.08954.0924.088594904
17284029004.085-0.01-0.264.08554.08954.07448868
17283165004.0955-0.01-0.134.0984.0984.08850203
17280573004.101-0.01-0.224.11354.11654.101263825
17279709004.11-0-0.014.10649994.11354.105122676
17278845004.1105-0-0.104.1214.1214.110521206
17277981004.1144999-0-0.114.1214.12454.11422346
17277117004.11900.044.11954.11954.1158751
17274525004.11750.020.564.0994.11754.09953036

Your Recent History

Delayed Upgrade Clock