Exchange Traded Funds Historical Data - IHYU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Funds (IHYU)
Exchange Traded Funds (IHYU) Historical

Exchange Traded Funds (IHYU)

90.01

0.51

(0.57%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	89.8	0.5	0.56	88.9	90.39	88.9	34520
1732208100	89.3	0.41	0.46	88.85	89.3	88.85	2311
1732121700	88.89	0.54	0.61	88.5	88.93	88.31	10801
1732035300	88.35	-0.08	-0.09	88.61	88.76	88.12	6888
1731948900	88.43	0.09	0.10	88.48	88.52	88.26	10808
1731689700	88.34	-0.1	-0.11	88.4	88.57	88.08	4737
1731603300	88.44	-2.82	-3.09	88.74	89.11	88.34	43667
1731516900	91.26	0.23	0.25	90.85	91.4	90.7	11038
1731430500	91.03	-0.12	-0.13	91.41	91.41	90.93	7486
1731344100	91.15	0.97	1.08	90.99	91.24	90.53	7318
1731084900	90.18	0.57	0.64	89.89	90.18	89.65	4090
1730998500	89.61	-0.11	-0.12	89.63	89.85	89.24	32615
1730912100	89.72	1.72	1.95	89.59	90.45	89.54	15032
1730825700	88	-0.14	-0.16	88.2	88.22	87.97	2408
1730739300	88.14	-0.26	-0.29	88.18	88.18	87.91	15277
1730480100	88.4	0.08	0.09	88.44	88.44	88.18	7275
1730393700	88.32	-0.3	-0.34	88.47	88.47	88.2	7265
1730307300	88.62	-0.42	-0.47	89.06	89.06	88.59	9724
1730220900	89.04	0.07	0.08	88.99	89.3	88.91	8601
1730134500	88.97	0.06	0.07	89.25	89.25	88.86	14761
1729871700	88.91	0.04	0.05	89.05	89.05	88.86	4110
1729785300	88.87	-0.13	-0.15	89.13	89.16	88.87	16234
1729698900	89	0.14	0.16	89.19	89.21	89	11859
1729612500	88.86	-0.01	-0.01	89.09	89.09	88.74	11489
1729526100	88.87	-0.05	-0.06	89.06	89.08	88.86	3438
1729266900	88.92	-0.12	-0.13	89.21	89.21	88.87	2212
1729180500	89.04	0.16	0.18	89	89.22	88.99	2769
1729094100	88.88	0.37	0.42	88.64	88.88	88.53	7978
1729007700	88.51	0.23	0.26	88.69	88.69	88.38	10258
1728921300	88.28	0.24	0.27	88.44	88.44	88.11	3275
1728662100	88.04	0.04	0.05	88.14	88.14	87.77	61620
1728575700	88	0.09	0.10	87.88	88.11	87.88	2264
1728489300	87.91	0.21	0.24	87.9	87.96	87.82	6500
1728402900	87.7	-0.09	-0.10	87.6	87.72	87.52	3179
1728316500	87.79	-0.28	-0.32	88.03	88.04	87.72	6911
1728057300	88.07	0.27	0.31	87.51	88.34	87.51	43092
1727970900	87.8	0.11	0.13	87.52	87.8	87.52	16363
1727884500	87.69	0.11	0.13	87.75	87.75	87.38	15018
1727798100	87.58	0.65	0.75	87	87.6	87	12902
1727711700	86.93	0.27	0.31	86.79	86.93	86.5	12542
1727452500	86.66	0.48	0.56	86.64	86.83	86.38	23643
1727366100	86.18	-0.15	-0.17	86.46	86.74	86.18	20274
1727279700	86.33	-0.08	-0.09	86.15	86.43	85.97	21397
1727193300	86.41	-0.23	-0.27	86.64	86.68	86.3	33237
1727106900	86.64	0.17	0.20	86.76	87.15	86.56	27298
1726847700	86.47	-0.36	-0.41	86.61	86.61	86.34	5100
1726761300	86.83	0.33	0.38	86.65	86.96	86.58	40928
1726674900	86.5	-0.04	-0.05	86.5	86.54	86.4	5445
1726588500	86.54	0.21	0.24	86.74	86.74	86.45	3095
1726502100	86.33	-0.08	-0.09	86.43	86.43	86.1	74981
1726242900	86.41	-0.07	-0.08	86.48	86.48	86.2	19315
1726156500	86.48	0.14	0.16	86.7	86.75	86.35	11985
1726070100	86.34	-0.1	-0.12	86.46	86.46	86.24	3781
1725983700	86.44	0.05	0.06	86.51	86.69	86.3	4090
1725897300	86.39	0.5	0.58	86.38	86.48	86.27	28125
1725638100	85.89	0.03	0.03	85.6	86.26	85.6	9590
1725551700	85.86	0.07	0.08	85.66	85.91	85.66	15975
1725465300	85.79	-0.13	-0.15	85.85	85.85	85.58	3966
1725378900	85.92	0.04	0.05	85.88	85.99	85.8	4991
1725292500	85.88	-0.02	-0.02	85.97	85.97	85.6	4360
1725033300	85.9	0.12	0.14	85.76	85.97	85.75	58507
1724946900	85.78	0.41	0.48	85.38	85.84	85.38	6108
1724860500	85.37	0.35	0.41	85.12	85.4	85.1	18802
1724774100	85.02	0.04	0.05	85	85.03	84.93	3511
1724687700	84.98	0.13	0.15	84.72	85.27	84.72	4297
1724428500	84.85	-0.22	-0.26	85	85.25	84.82	5162

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions