Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IJPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.20 |
IJPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 91.29 | 1.04 | 1.15% | 91.25 | 91.66 | 91.25 | 1,455 |
| 31 May 2024 | 90.25 | 0.40 | 0.45% | 89.90 | 90.31 | 89.90 | 4,389 |
| 30 May 2024 | 89.85 | -1.56 | -1.71% | 90.67 | 90.67 | 89.85 | 622 |
| 29 May 2024 | 91.41 | 0.05 | 0.05% | 91.50 | 91.54 | 91.24 | 5,387 |
| 28 May 2024 | 91.36 | 0.63 | 0.69% | 91.30 | 91.41 | 91.28 | 1,516 |
| 25 May 2024 | 90.73 | 0.36 | 0.40% | 90.55 | 90.85 | 90.46 | 1,315 |
| 24 May 2024 | 90.37 | 0.20 | 0.22% | 90.98 | 91.19 | 89.06 | 2,247 |
| 23 May 2024 | 90.17 | -0.73 | -0.80% | 90.11 | 90.24 | 89.93 | 4,465 |
| 22 May 2024 | 90.90 | -0.51 | -0.56% | 91.05 | 91.05 | 90.70 | 1,873 |
| 21 May 2024 | 91.41 | 0.91 | 1.01% | 91.27 | 91.43 | 91.20 | 1,690 |
| 18 May 2024 | 90.50 | 0.44 | 0.49% | 90.41 | 90.64 | 90.31 | 1,621 |
| 17 May 2024 | 90.06 | 0.01 | 0.01% | 90.21 | 90.38 | 90.00 | 5,753 |
| 16 May 2024 | 90.05 | 0.27 | 0.30% | 89.92 | 90.18 | 89.71 | 4,503 |
| 15 May 2024 | 89.78 | 0.53 | 0.59% | 89.40 | 89.84 | 89.40 | 32,016 |
| 14 May 2024 | 89.25 | -0.16 | -0.18% | 89.17 | 89.29 | 89.04 | 3,009 |
| 11 May 2024 | 89.41 | 0.02 | 0.02% | 89.56 | 89.84 | 89.33 | 4,042 |
| 10 May 2024 | 89.39 | 0.24 | 0.27% | 88.80 | 89.39 | 88.69 | 2,222 |
| 09 May 2024 | 89.15 | -0.73 | -0.81% | 88.96 | 89.23 | 88.84 | 1,732 |
| 08 May 2024 | 89.88 | -0.50 | -0.55% | 90.45 | 90.46 | 89.86 | 2,653 |
| 07 May 2024 | 90.38 | 1.43 | 1.61% | 90.00 | 90.38 | 89.90 | 2,877 |
| 04 May 2024 | 88.95 | 0.18 | 0.20% | 88.57 | 89.01 | 88.43 | 2,455 |
