Exchange Trading Funds Historical Data - IJPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IJPE)
Exchange Trading Funds (IJPE) Historical

Exchange Trading Funds (IJPE)

90.62

-1.54

( -1.67% )

Updated: 23:36:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	92.16	-0.11	-0.12	92.27	92.71	91.73	4717
1740588900	92.27	1.3	1.43	91.8	92.27	91.78	4988
1740502500	90.97	0.12	0.13	91.76	92.05	90.97	6748
1740416100	90.85	-0.85	-0.93	91.01	91.35	90.85	8624
1740156900	91.7	-0.06	-0.07	92.61	92.61	91.7	1205
1740070500	91.76	-1.16	-1.25	92.55	92.63	91.75	8729
1739984100	92.92	-0.9	-0.96	93.5	93.5	92.71	5388
1739897700	93.82	0.18	0.19	93.82	93.87	93.75	3823
1739811300	93.64	0.35	0.38	93.61	93.64	93.51	4060
1739552100	93.29	-0.05	-0.05	93.18	93.34	93.17	9114
1739465700	93.34	1.12	1.21	93.37	93.42	92.98	5602
1739379300	92.22	-0.18	-0.19	92.24	92.47	91.93	2604
1739292900	92.4	0.4	0.43	91.87	92.41	91.82	2363
1739206500	92	0.5	0.55	92.16	92.42	92	3500
1738947300	91.5	-1.48	-1.59	92.49	92.62	91.5	1428
1738860900	92.98	0.59	0.64	92.68	93.05	92.68	8142
1738774500	92.39	-0.55	-0.59	92.8	92.8	92.21	3232
1738688100	92.94	0.3	0.32	92.43	92.94	92.14	4397
1738601700	92.64	-1.2	-1.28	92.15	92.88	91.5	12041
1738342500	93.84	0.23	0.25	94.31	94.37	93.84	1649
1738256100	93.61	0.3	0.32	93.75	93.78	93.58	82
1738169700	93.31	-0.18	-0.19	93.75	93.75	93.31	3602
1738083300	93.49	1.33	1.44	92.99	93.49	92.99	1635
1737996900	92.16	-1.83	-1.95	92.69	92.69	91.68	3518
1737737700	93.99	0.94	1.01	93.06	94.11	93.06	6590
1737651300	93.05	0.11	0.12	92.92	93.13	92.84	1534
1737564900	92.94	0.95	1.03	92.44	92.98	92.27	8259
1737478500	91.99	0.33	0.36	91.5	91.99	91.5	7489
1737392100	91.66	0.49	0.54	91.38	91.74	91.19	2685
1737132900	91.17	0.88	0.97	90.25	91.17	90.25	6614
1737046500	90.29	-0.77	-0.85	90.79	90.81	90.21	731
1736960100	91.06	0.43	0.47	90.51	91.23	90.47	2405
1736873700	90.63	0.48	0.53	90.47	90.76	90.31	3023
1736787300	90.15	-0.56	-0.62	89.88	90.3	89.27	4253
1736528100	90.71	-1.55	-1.68	91.77	91.8	90.64	1886
1736441700	92.26	-1.04	-1.11	92.3	92.54	92.21	1736
1736355300	93.3	-0.66	-0.70	93.52	93.61	92.98	1514
1736268900	93.96	0.2	0.21	94.03	94.25	93.78	3525
1736182500	93.76	0.88	0.95	93.27	93.76	92.94	332
1735923300	92.88	-0.53	-0.57	92.34	92.88	92.03	1687
1735836900	93.41	-0.11	-0.12	92.72	93.41	92.72	1549
1735577700	93.52	-0.28	-0.30	93.62	93.83	93.52	1016
1735318500	93.8	2.31	2.52	94.93	94.93	93.56	2175
1734972900	91.49	0.06	0.07	91.49	91.5	91.23	192
1734713700	91.43	-0.65	-0.71	90.84	91.43	90.06	3454
1734627300	92.08	0.14	0.15	91.95	92.35	91.73	92604
1734540900	91.94	0.4	0.44	91.76	92.12	91.76	1531
1734454500	91.54	-0.81	-0.88	91.79	92	91.54	2267
1734368100	92.35	-0.05	-0.05	92.06	92.44	92.03	1541
1734108900	92.4	-0.71	-0.76	92.57	92.84	92.33	1500
1734022500	93.11	-0.52	-0.56	93.34	93.34	92.74	15635
1733936100	93.63	1.24	1.34	92.37	93.63	92.37	1484
1733849700	92.39	0.04	0.04	92.24	92.39	92.04	10855
1733763300	92.35	0.23	0.25	92.3	92.76	92.19	3597
1733504100	92.12	-0.36	-0.39	91.75	92.16	91.75	1905
1733417700	92.48	-0.58	-0.62	92.24	92.75	92.22	8714
1733331300	93.06	0.82	0.89	92.49	93.06	92.49	1460
1733244900	92.24	1.07	1.17	92.44	92.8	91.75	2536
1733158500	91.17	0.89	0.99	90.93	91.48	90.93	3740
1732899300	90.28	0.17	0.19	89.85	90.28	89.43	13321
1732812900	90.11	1.26	1.42	90.16	90.16	90	631

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions