We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 16.888 | -0.01 | -0.08 | 16.918 | 16.97 | 16.888 | 64682 |
| 1740070500 | 16.902 | -0.08 | -0.48 | 17.014 | 17.042 | 16.902 | 23879 |
| 1739984100 | 16.984 | -0.07 | -0.42 | 17.006 | 17.026 | 16.936 | 45612 |
| 1739897700 | 17.056 | 0.03 | 0.20 | 17.03 | 17.056 | 17.008 | 5780 |
| 1739811300 | 17.022 | 0.23 | 1.38 | 16.96 | 17.024 | 16.96 | 12113 |
| 1739552100 | 16.79 | -0.06 | -0.33 | 16.824 | 16.852 | 16.786 | 39456 |
| 1739465700 | 16.846 | 0.23 | 1.38 | 16.751999 | 16.86 | 16.748 | 25707 |
| 1739379300 | 16.616 | -0.26 | -1.56 | 16.704 | 16.739999 | 16.611999 | 14380 |
| 1739292900 | 16.88 | -0.11 | -0.67 | 16.938 | 16.944 | 16.88 | 6753 |
| 1739206500 | 16.994 | 0.05 | 0.28 | 16.946 | 17 | 16.918 | 2984 |
| 1738947300 | 16.946 | -0.12 | -0.69 | 16.904 | 16.946 | 16.896 | 12259 |
| 1738860900 | 17.064 | 0.23 | 1.39 | 16.948 | 17.064 | 16.92 | 20855 |
| 1738774500 | 16.83 | 0.11 | 0.66 | 16.788 | 16.83 | 16.768 | 2262 |
| 1738688100 | 16.719999 | -0.08 | -0.46 | 16.649999 | 16.724 | 16.611999 | 22153 |
| 1738601700 | 16.798 | -0.1 | -0.58 | 16.734 | 16.798 | 16.707999 | 70084 |
| 1738342500 | 16.896 | 0.04 | 0.25 | 16.904 | 16.966 | 16.896 | 9697 |
| 1738256100 | 16.854 | 0.17 | 1.04 | 16.814 | 16.858 | 16.804 | 271135 |
| 1738169700 | 16.68 | 0.07 | 0.45 | 16.718 | 16.734 | 16.68 | 6140 |
| 1738083300 | 16.606 | 0.17 | 1.06 | 16.532 | 16.638 | 16.532 | 4964 |
| 1737996900 | 16.431999 | -0.16 | -0.95 | 16.452 | 16.452 | 16.36 | 28694 |
| 1737737700 | 16.59 | 0.07 | 0.40 | 16.524 | 16.59 | 16.486 | 21987 |
| 1737651300 | 16.524 | 0.07 | 0.45 | 16.494 | 16.524 | 16.48 | 13353 |
| 1737564900 | 16.45 | 0.04 | 0.24 | 16.437999 | 16.463999 | 16.42 | 11599 |
| 1737478500 | 16.41 | 0.05 | 0.28 | 16.372 | 16.428 | 16.372 | 20812 |
| 1737392100 | 16.364 | -0.01 | -0.05 | 16.425999 | 16.428 | 16.315999 | 17173 |
| 1737132900 | 16.372 | 0.05 | 0.31 | 16.302 | 16.378 | 16.3 | 24343 |
| 1737046500 | 16.322 | -0.19 | -1.16 | 16.36 | 16.366 | 16.286 | 30934 |
| 1736960100 | 16.514 | 0.24 | 1.45 | 16.34 | 16.514 | 16.34 | 3406 |
| 1736873700 | 16.277999 | -0.03 | -0.16 | 16.36 | 16.376 | 16.277999 | 16588 |
| 1736787300 | 16.303999 | -0.1 | -0.62 | 16.329999 | 16.347999 | 16.256 | 75425 |
| 1736528100 | 16.405999 | -0.14 | -0.82 | 16.414 | 16.46 | 16.361999 | 88289 |
| 1736441700 | 16.542 | -0.11 | -0.64 | 16.568 | 16.594 | 16.542 | 12024 |
| 1736355300 | 16.648 | -0.1 | -0.60 | 16.707999 | 16.754 | 16.638 | 7864 |
| 1736268900 | 16.748 | 0.02 | 0.12 | 16.724 | 16.784 | 16.698 | 11857 |
| 1736182500 | 16.728 | -0.04 | -0.21 | 16.678 | 16.73 | 16.638 | 9143 |
| 1735923300 | 16.764 | -0.12 | -0.70 | 16.675999 | 16.764 | 16.611999 | 21259 |
| 1735836900 | 16.882 | 0.32 | 1.91 | 16.742 | 16.882 | 16.661999 | 47613 |
| 1735577700 | 16.565999 | -0.11 | -0.66 | 16.594 | 16.629999 | 16.54 | 10642 |
| 1735318500 | 16.675999 | 0.37 | 2.27 | 16.764 | 16.79 | 16.675999 | 14895 |
| 1734972900 | 16.306 | -0.11 | -0.67 | 16.39 | 16.39 | 16.306 | 26922 |
| 1734713700 | 16.416 | 0 | 0.02 | 16.242 | 16.416 | 16.16 | 5490 |
| 1734627300 | 16.411999 | -0.24 | -1.42 | 16.518 | 16.527999 | 16.386 | 213226 |
| 1734540900 | 16.648 | 0.03 | 0.18 | 16.636 | 16.668 | 16.629999 | 5224 |
| 1734454500 | 16.617999 | -0.04 | -0.22 | 16.562 | 16.655999 | 16.553999 | 23373 |
| 1734368100 | 16.654 | -0.08 | -0.49 | 16.681999 | 16.696 | 16.652 | 17377 |
| 1734108900 | 16.736 | -0.32 | -1.85 | 16.894 | 16.896 | 16.736 | 17845 |
| 1734022500 | 17.052 | -0.07 | -0.41 | 17 | 17.062 | 16.99 | 35487 |
| 1733936100 | 17.122 | 0.24 | 1.41 | 16.982 | 17.122 | 16.928 | 28604 |
| 1733849700 | 16.884 | -0.05 | -0.27 | 16.878 | 16.904 | 16.852 | 22142 |
| 1733763300 | 16.93 | -0.06 | -0.35 | 16.99 | 16.99 | 16.93 | 6394 |
| 1733504100 | 16.99 | -0.04 | -0.25 | 16.854 | 17.01 | 16.852 | 33926 |
| 1733417700 | 17.032 | -0.08 | -0.44 | 17.098 | 17.102 | 17.026 | 17948 |
| 1733331300 | 17.108 | -0.06 | -0.35 | 17.11 | 17.182 | 17.1 | 33260 |
| 1733244900 | 17.168 | 0.16 | 0.96 | 17.178 | 17.198 | 17.136 | 27555 |
| 1733158500 | 17.004 | 0.36 | 2.19 | 16.834 | 17.004 | 16.834 | 9291 |
| 1732899300 | 16.64 | 0.15 | 0.92 | 16.546 | 16.64 | 16.527999 | 18663 |
| 1732812900 | 16.488 | 0.19 | 1.17 | 16.472 | 16.508 | 16.462 | 46553 |
| 1732726500 | 16.297999 | -0.08 | -0.50 | 16.328 | 16.366 | 16.292 | 2907 |
| 1732640100 | 16.379999 | -0.11 | -0.64 | 16.329999 | 16.379999 | 16.277999 | 57328 |
| 1732553700 | 16.486 | -0.01 | -0.06 | 16.416 | 16.51 | 16.416 | 21033 |
| 1732294500 | 16.495999 | 0.32 | 1.99 | 16.344 | 16.495999 | 16.334 | 33545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
