Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illimity Bank SpA | ILTY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -2.05% | 5.25 | 00:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.23 | 5.39 | 5.36 |
ILTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.39 | 4.70 | 5.11 | 601,491 | 0.44 | 9.15% |
| 1 Month | 4.92 | 5.39 | 4.364 | 4.77 | 542,789 | 0.33 | 6.71% |
| 3 Months | 5.125 | 5.39 | 4.302 | 4.70 | 512,628 | 0.125 | 2.44% |
| 6 Months | 4.78 | 5.845 | 4.302 | 4.95 | 377,366 | 0.47 | 9.83% |
| 1 Year | 6.385 | 6.77 | 4.302 | 5.30 | 297,004 | -1.14 | -17.78% |
| 3 Years | 9.735 | 14.25 | 4.302 | 8.14 | 251,164 | -4.49 | -46.07% |
| 5 Years | 9.02 | 14.25 | 4.302 | 8.31 | 222,962 | -3.77 | -41.80% |
ILTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.34 | 0.23 | 4.60% | 5.20 | 5.38 | 5.14 | 1,043,068 |
| 27 Apr 2024 | 5.105 | 0.29 | 6.00% | 4.826 | 5.17 | 4.70 | 946,828 |
| 26 Apr 2024 | 4.816 | -0.10 | -1.99% | 4.844 | 4.916 | 4.782 | 205,700 |
| 25 Apr 2024 | 4.914 | 0.05 | 0.94% | 4.872 | 4.946 | 4.828 | 356,886 |
| 24 Apr 2024 | 4.868 | 0.09 | 1.84% | 4.81 | 4.878 | 4.798 | 454,971 |
| 23 Apr 2024 | 4.78 | 0.18 | 3.91% | 4.632 | 4.784 | 4.632 | 390,547 |
| 20 Apr 2024 | 4.60 | 0.02 | 0.39% | 4.538 | 4.628 | 4.53 | 207,959 |
| 19 Apr 2024 | 4.582 | 0.14 | 3.24% | 4.416 | 4.602 | 4.364 | 459,309 |
| 18 Apr 2024 | 4.438 | -0.04 | -0.80% | 4.45 | 4.508 | 4.424 | 361,553 |
| 17 Apr 2024 | 4.474 | -0.11 | -2.48% | 4.512 | 4.514 | 4.43 | 470,172 |
| 16 Apr 2024 | 4.588 | 0.00 | -0.04% | 4.60 | 4.672 | 4.546 | 395,780 |
| 13 Apr 2024 | 4.59 | 0.00 | 0.00% | 4.606 | 4.746 | 4.582 | 427,736 |
| 12 Apr 2024 | 4.59 | -0.07 | -1.54% | 4.676 | 4.68 | 4.574 | 357,046 |
| 11 Apr 2024 | 4.662 | 0.02 | 0.47% | 4.62 | 4.778 | 4.602 | 445,629 |
| 10 Apr 2024 | 4.64 | 0.07 | 1.44% | 4.566 | 4.734 | 4.512 | 580,883 |
| 09 Apr 2024 | 4.574 | -0.12 | -2.56% | 4.684 | 4.724 | 4.522 | 803,299 |
| 06 Apr 2024 | 4.694 | -0.15 | -3.02% | 4.786 | 4.788 | 4.604 | 1,189,049 |
| 05 Apr 2024 | 4.84 | 0.06 | 1.30% | 4.80 | 4.84 | 4.736 | 349,210 |
| 04 Apr 2024 | 4.778 | 0.04 | 0.80% | 4.736 | 4.79 | 4.70 | 426,553 |
| 03 Apr 2024 | 4.74 | -0.12 | -2.47% | 4.92 | 4.998 | 4.704 | 983,609 |
