ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ILTY Illimity Bank SpA

5.325
0.02 (0.38%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Illimity Bank SpA ILTY Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.38% 5.325 04:00:00
Open Price Low Price High Price Close Price Previous Close
5.305 5.285 5.37 5.325 5.305
more quote information »

ILTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4055.415.165.29320,930-0.08-1.48%
1 Month4.875.8454.875.46371,0270.4559.34%
3 Months5.685.8454.5885.29269,528-0.355-6.25%
6 Months6.1956.774.5885.70249,462-0.87-14.04%
1 Year7.5757.994.5886.27267,780-2.25-29.7%
3 Years8.8514.254.5889.01222,725-3.53-39.83%
5 Years7.6014.254.5888.84209,106-2.28-29.93%

ILTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 5.29 0.01 0.19% 5.30 5.375 5.245 377,498
30 Nov 2023 5.28 0.03 0.48% 5.26 5.365 5.23 295,165
29 Nov 2023 5.255 0.00 0.1% 5.27 5.27 5.16 285,465
28 Nov 2023 5.25 -0.12 -2.23% 5.345 5.41 5.225 271,204
25 Nov 2023 5.37 -0.09 -1.56% 5.405 5.41 5.27 375,318
24 Nov 2023 5.455 -0.15 -2.68% 5.60 5.62 5.435 425,015
23 Nov 2023 5.605 0.11 2.0% 5.50 5.675 5.50 443,064
22 Nov 2023 5.495 -0.06 -0.99% 5.52 5.55 5.45 156,041
21 Nov 2023 5.55 -0.08 -1.42% 5.665 5.665 5.535 241,729
18 Nov 2023 5.63 -0.06 -0.97% 5.695 5.695 5.605 263,865
17 Nov 2023 5.685 -0.08 -1.39% 5.73 5.845 5.65 397,960
16 Nov 2023 5.765 -0.03 -0.43% 5.825 5.845 5.725 287,298
15 Nov 2023 5.79 0.14 2.48% 5.75 5.80 5.635 514,518
14 Nov 2023 5.65 0.27 4.92% 5.40 5.67 5.40 1,144,882
11 Nov 2023 5.385 0.04 0.84% 5.355 5.515 5.34 507,683
10 Nov 2023 5.34 0.17 3.19% 5.115 5.38 5.115 228,556
09 Nov 2023 5.175 0.08 1.47% 5.16 5.225 5.08 480,868
08 Nov 2023 5.10 -0.01 -0.2% 5.095 5.16 5.05 167,379
07 Nov 2023 5.11 -0.01 -0.2% 5.135 5.24 5.07 192,630
04 Nov 2023 5.12 0.23 4.79% 4.87 5.135 4.87 364,392
03 Nov 2023 4.886 0.02 0.45% 4.97 4.97 4.826 344,169
02 Nov 2023 4.864 0.04 0.91% 4.874 4.938 4.806 123,293

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com