We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.943396226415 | 2.968 | 3.1 | 2.846 | 556343 | 2.92611817 | DE |
| 4 | -0.838 | -22.1810481736 | 3.778 | 3.94 | 2.846 | 766816 | 3.20977123 | DE |
| 12 | -1.658 | -36.0591561548 | 4.598 | 4.72 | 2.846 | 454350 | 3.67234157 | DE |
| 26 | -2.205 | -42.8571428571 | 5.145 | 5.29 | 2.846 | 335265 | 4.07642949 | DE |
| 52 | -2.39 | -44.8405253283 | 5.33 | 5.66 | 2.846 | 365840 | 4.5242384 | DE |
| 156 | -10.16 | -77.5572519084 | 13.1 | 13.9 | 2.846 | 277118 | 6.516847 | DE |
| 260 | -7.33 | -71.3729308666 | 10.27 | 14.25 | 2.846 | 248275 | 7.58397187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 2.924 | -0.08 | -2.66 | 2.998 | 2.998 | 2.914 | 406202 |
| 1732899300 | 3.004 | 0.12 | 4.02 | 2.882 | 3.1 | 2.882 | 744636 |
| 1732812900 | 2.888 | 0.03 | 0.91 | 2.876 | 2.924 | 2.86 | 373618 |
| 1732726500 | 2.862 | -0.06 | -1.99 | 2.904 | 2.93 | 2.846 | 606887 |
| 1732640100 | 2.92 | -0.07 | -2.41 | 2.968 | 2.984 | 2.872 | 650371 |
| 1732553700 | 2.992 | -0.05 | -1.51 | 3.048 | 3.084 | 2.906 | 3497423 |
| 1732294500 | 3.0379999 | -0.04 | -1.43 | 3.07 | 3.088 | 2.984 | 580383 |
| 1732208100 | 3.082 | -0.02 | -0.58 | 3.124 | 3.124 | 3.06 | 300518 |
| 1732121700 | 3.1 | 0.01 | 0.45 | 3.112 | 3.118 | 3.05 | 262549 |
| 1732035300 | 3.086 | -0.04 | -1.34 | 3.096 | 3.132 | 3.048 | 401312 |
| 1731948900 | 3.128 | -0.07 | -2.19 | 3.18 | 3.186 | 3.06 | 752175 |
| 1731689700 | 3.198 | -0.16 | -4.88 | 3.378 | 3.378 | 3.188 | 625459 |
| 1731603300 | 3.362 | 0.15 | 4.74 | 3.192 | 3.398 | 3.16 | 907316 |
| 1731516900 | 3.21 | -0.18 | -5.31 | 3.36 | 3.382 | 3.13 | 1472928 |
| 1731430500 | 3.39 | -0.32 | -8.63 | 3.7 | 3.7 | 3.384 | 1248783 |
| 1731344100 | 3.71 | -0.13 | -3.34 | 3.85 | 3.9 | 3.664 | 654845 |
| 1731084900 | 3.838 | -0.09 | -2.24 | 3.92 | 3.938 | 3.764 | 420609 |
| 1730998500 | 3.926 | 0.16 | 4.36 | 3.78 | 3.94 | 3.722 | 494453 |
| 1730912100 | 3.762 | -0.03 | -0.79 | 3.888 | 3.916 | 3.762 | 607432 |
| 1730825700 | 3.792 | 0.04 | 1.17 | 3.778 | 3.84 | 3.744 | 328416 |
| 1730739300 | 3.748 | 0.04 | 1.02 | 3.704 | 3.844 | 3.704 | 599328 |
| 1730480100 | 3.71 | -0.02 | -0.64 | 3.718 | 3.75 | 3.704 | 258019 |
| 1730393700 | 3.734 | -0.26 | -6.42 | 3.838 | 3.862 | 3.702 | 562768 |
| 1730307300 | 3.99 | 0.03 | 0.76 | 3.924 | 3.99 | 3.78 | 763806 |
| 1730220900 | 3.96 | -0.15 | -3.65 | 4.12 | 4.142 | 3.892 | 1142432 |
| 1730134500 | 4.11 | -0.02 | -0.39 | 4.128 | 4.16 | 4.062 | 485407 |
| 1729871700 | 4.126 | -0.04 | -0.91 | 4.168 | 4.18 | 4.07 | 429288 |
| 1729785300 | 4.164 | -0.03 | -0.72 | 4.17 | 4.272 | 4.154 | 279323 |
| 1729698900 | 4.194 | -0.06 | -1.36 | 4.252 | 4.28 | 4.182 | 360814 |
| 1729612500 | 4.252 | -0.05 | -1.21 | 4.328 | 4.334 | 4.252 | 361372 |
| 1729526100 | 4.304 | -0.15 | -3.28 | 4.452 | 4.478 | 4.26 | 813020 |
| 1729266900 | 4.45 | 0.02 | 0.45 | 4.46 | 4.48 | 4.42 | 252411 |
| 1729180500 | 4.43 | 0 | 0.05 | 4.422 | 4.48 | 4.406 | 394946 |
| 1729094100 | 4.428 | -0.01 | -0.23 | 4.44 | 4.44 | 4.39 | 131530 |
| 1729007700 | 4.438 | -0.01 | -0.27 | 4.496 | 4.496 | 4.362 | 313589 |
| 1728921300 | 4.45 | -0.06 | -1.33 | 4.5 | 4.502 | 4.39 | 390991 |
| 1728662100 | 4.51 | -0.01 | -0.31 | 4.5519999 | 4.5519999 | 4.486 | 134348 |
| 1728575700 | 4.524 | 0.03 | 0.62 | 4.54 | 4.554 | 4.478 | 250812 |
| 1728489300 | 4.496 | -0.06 | -1.40 | 4.542 | 4.554 | 4.482 | 172759 |
| 1728402900 | 4.5599999 | -0.02 | -0.44 | 4.566 | 4.59 | 4.502 | 123953 |
| 1728316500 | 4.58 | 0.06 | 1.24 | 4.516 | 4.612 | 4.48 | 207163 |
| 1728057300 | 4.524 | 0.05 | 1.12 | 4.498 | 4.55 | 4.464 | 198592 |
| 1727970900 | 4.474 | -0.07 | -1.50 | 4.55 | 4.55 | 4.46 | 147882 |
| 1727884500 | 4.542 | -0.02 | -0.39 | 4.5519999 | 4.584 | 4.502 | 154247 |
| 1727798100 | 4.5599999 | -0.13 | -2.69 | 4.63 | 4.7 | 4.55 | 211681 |
| 1727711700 | 4.686 | -0.01 | -0.30 | 4.71 | 4.71 | 4.604 | 180759 |
| 1727452500 | 4.7 | 0.09 | 2.00 | 4.572 | 4.72 | 4.572 | 210143 |
| 1727366100 | 4.608 | 0.12 | 2.63 | 4.49 | 4.64 | 4.464 | 406961 |
| 1727279700 | 4.49 | -0.02 | -0.53 | 4.5039999 | 4.54 | 4.46 | 301502 |
| 1727193300 | 4.514 | 0.01 | 0.31 | 4.486 | 4.53 | 4.484 | 123790 |
| 1727106900 | 4.5 | -0.03 | -0.66 | 4.584 | 4.584 | 4.492 | 110026 |
| 1726847700 | 4.53 | -0.13 | -2.79 | 4.598 | 4.654 | 4.53 | 186915 |
| 1726761300 | 4.66 | 0.05 | 1.00 | 4.618 | 4.662 | 4.588 | 217072 |
| 1726674900 | 4.614 | 0.04 | 0.87 | 4.62 | 4.62 | 4.556 | 106212 |
| 1726588500 | 4.574 | 0.09 | 2.05 | 4.51 | 4.62 | 4.492 | 175856 |
| 1726502100 | 4.482 | -0.04 | -0.84 | 4.57 | 4.57 | 4.432 | 138951 |
| 1726242900 | 4.5199999 | 0.09 | 2.03 | 4.436 | 4.548 | 4.406 | 163724 |
| 1726156500 | 4.43 | -0 | -0.05 | 4.446 | 4.506 | 4.38 | 203255 |
| 1726070100 | 4.432 | -0.04 | -0.81 | 4.502 | 4.502 | 4.4 | 121419 |
| 1725983700 | 4.468 | -0.09 | -2.02 | 4.598 | 4.598 | 4.43 | 137619 |
| 1725897300 | 4.5599999 | 0.01 | 0.31 | 4.524 | 4.59 | 4.524 | 97426 |
| 1725638100 | 4.546 | -0.1 | -2.24 | 4.688 | 4.688 | 4.53 | 238388 |
| 1725551700 | 4.65 | -0.07 | -1.52 | 4.67 | 4.704 | 4.612 | 212186 |
| 1725465300 | 4.722 | 0.09 | 2.03 | 4.608 | 4.85 | 4.58 | 146951 |
| 1725378900 | 4.628 | -0.13 | -2.73 | 4.798 | 4.798 | 4.61 | 119912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
