Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMD International Medical Devices SpA | IMD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 |
IMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.55 | 1.49 | 1.55 | 15,375 | 0.05 | 3.33% |
1 Month | 1.53 | 1.55 | 1.49 | 1.54 | 8,250 | 0.02 | 1.31% |
3 Months | 1.475 | 1.69 | 1.37 | 1.46 | 17,688 | 0.075 | 5.08% |
6 Months | 1.455 | 1.98 | 1.37 | 1.59 | 12,911 | 0.095 | 6.53% |
1 Year | 2.10 | 2.1005 | 1.265 | 1.70 | 16,516 | -0.55 | -26.19% |
3 Years | 2.10 | 2.1005 | 1.265 | 1.70 | 16,516 | -0.55 | -26.19% |
5 Years | 2.10 | 2.1005 | 1.265 | 1.70 | 16,516 | -0.55 | -26.19% |
IMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 1.54 | 4,500 |
22 May 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.49 | 26,250 |
21 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
18 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
17 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
16 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
11 May 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.55 | 1.54 | 12,750 |
10 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
09 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
08 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
07 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 750 |
04 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.51 | 16,500 |
03 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 750 |
01 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
30 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 2,250 |
27 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 2,250 |
26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
25 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.54 | 1.54 | 750 |
23 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |