Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 217.27 | -4.27 | -1.93 | 220.71 | 221.2 | 217.27 | 4911 |
| 1743094500 | 221.54 | -1.35 | -0.61 | 222.35 | 222.75 | 220.79 | 6674 |
| 1743008100 | 222.89 | -1.13 | -0.50 | 224.35 | 224.35 | 222.68 | 3606 |
| 1742921700 | 224.02 | 0.61 | 0.27 | 223.46 | 224.29 | 223.38 | 3380 |
| 1742835300 | 223.41 | 3.98 | 1.81 | 222.16 | 223.71 | 221.71 | 12856 |
| 1742576100 | 219.43 | -1.73 | -0.78 | 219.73 | 219.84 | 218.51 | 2572 |
| 1742489700 | 221.16 | 1.17 | 0.53 | 221.41 | 221.71 | 219.21 | 6823 |
| 1742403300 | 219.99 | 2.2 | 1.01 | 217.94 | 220.23 | 217.94 | 5483 |
| 1742316900 | 217.79 | -1.09 | -0.50 | 218.68 | 219.55 | 217.23 | 8350 |
| 1742230500 | 218.88 | 1.61 | 0.74 | 217.41 | 219.2 | 217.19 | 6672 |
| 1741971300 | 217.27 | 2.27 | 1.06 | 215.65 | 218.03 | 215.22 | 5646 |
| 1741884900 | 215 | -0.91 | -0.42 | 215.56 | 216.58 | 213.59 | 8434 |
| 1741798500 | 215.91 | 1.53 | 0.71 | 215.34 | 217.15 | 213.98 | 10618 |
| 1741712100 | 214.38 | -3.95 | -1.81 | 216.74 | 217.1 | 213.53 | 19051 |
| 1741625700 | 218.33 | -1.68 | -0.76 | 221.68 | 221.68 | 218.11 | 3352 |
| 1741366500 | 220.01 | -3.74 | -1.67 | 222.16 | 222.57 | 220.01 | 3010 |
| 1741280100 | 223.75 | 0.71 | 0.32 | 224.96 | 224.96 | 222.27 | 7348 |
| 1741193700 | 223.04 | -2.31 | -1.03 | 226.32 | 226.62 | 223.04 | 7083 |
| 1741107300 | 225.35 | -7.95 | -3.41 | 230.2 | 230.2 | 225.35 | 6367 |
| 1741020900 | 233.3 | 0.14 | 0.06 | 235.3 | 235.32 | 232.95 | 5730 |
| 1740761700 | 233.16 | -2.74 | -1.16 | 232.56 | 233.47 | 231.28 | 2045 |
| 1740675300 | 235.9 | 0.48 | 0.20 | 235.12 | 236.1 | 235.1 | 3632 |
| 1740588900 | 235.42 | 2.82 | 1.21 | 234.74 | 235.8 | 234.4 | 6893 |
| 1740502500 | 232.6 | -2.88 | -1.22 | 234.62 | 234.84 | 232 | 8393 |
| 1740416100 | 235.48 | -3.09 | -1.30 | 236.27 | 236.9 | 234.58 | 8706 |
| 1740156900 | 238.57 | 0.42 | 0.18 | 238.47 | 239.61 | 238.29 | 2169 |
| 1740070500 | 238.15 | -2.17 | -0.90 | 239.78 | 240.27 | 237.91 | 1710 |
| 1739984100 | 240.32 | 0.53 | 0.22 | 240.44 | 240.57 | 239.36 | 4381 |
| 1739897700 | 239.79 | 0.58 | 0.24 | 240.04 | 240.67 | 239.64 | 5069 |
| 1739811300 | 239.21 | 1.19 | 0.50 | 238.99 | 239.7 | 238.96 | 2794 |
| 1739552100 | 238.02 | -0.55 | -0.23 | 239.06 | 239.06 | 237.99 | 1337 |
| 1739465700 | 238.57 | 0.81 | 0.34 | 237.6 | 238.59 | 237.18 | 1491 |
| 1739379300 | 237.76 | -1.45 | -0.61 | 238.62 | 238.75 | 236.98 | 1226 |
| 1739292900 | 239.21 | -0.42 | -0.18 | 239.16 | 239.29 | 238.51 | 2327 |
| 1739206500 | 239.63 | 1.32 | 0.55 | 239.01 | 239.95 | 238.75 | 1325 |
| 1738947300 | 238.31 | -0.44 | -0.18 | 238.63 | 239.36 | 238.27 | 758 |
| 1738860900 | 238.75 | 2.85 | 1.21 | 238.47 | 239.03 | 238.47 | 2219 |
| 1738774500 | 235.9 | -0.64 | -0.27 | 235.52 | 235.94 | 234.98 | 2717 |
| 1738688100 | 236.54 | 0.25 | 0.11 | 236.36 | 236.62 | 235.13 | 2874 |
| 1738601700 | 236.29 | -2.52 | -1.06 | 235.41 | 236.65 | 234.82 | 3356 |
| 1738342500 | 238.81 | 2.89 | 1.22 | 238.16 | 239.06 | 238.16 | 1806 |
| 1738256100 | 235.92 | 0.18 | 0.08 | 236.41 | 237.04 | 235.85 | 1301 |
| 1738169700 | 235.74 | 0.52 | 0.22 | 236.21 | 236.77 | 235.74 | 2797 |
| 1738083300 | 235.22 | 3.11 | 1.34 | 234 | 235.22 | 233.8 | 1588 |
| 1737996900 | 232.11 | -3.64 | -1.54 | 232.95 | 233.08 | 230 | 17045 |
| 1737737700 | 235.75 | -1.12 | -0.47 | 236.52 | 236.6 | 235.44 | 2809 |
| 1737651300 | 236.87 | 0.88 | 0.37 | 236.22 | 237 | 235.76 | 2608 |
| 1737564900 | 235.99 | 1.12 | 0.48 | 235.73 | 236.19 | 235.41 | 6056 |
| 1737478500 | 234.87 | -0.1 | -0.04 | 235.31 | 235.31 | 234.54 | 7317 |
| 1737392100 | 234.97 | -0.79 | -0.34 | 235.45 | 235.53 | 234.46 | 8494 |
| 1737132900 | 235.76 | 1.95 | 0.83 | 234.14 | 235.95 | 234 | 2282 |
| 1737046500 | 233.81 | 0.9 | 0.39 | 234.23 | 234.45 | 233.15 | 4038 |
| 1736960100 | 232.91 | 3.75 | 1.64 | 229.47 | 232.91 | 229.44 | 9102 |
| 1736873700 | 229.16 | -0.24 | -0.10 | 230.82 | 231.16 | 229 | 3128 |
| 1736787300 | 229.4 | -0.46 | -0.20 | 229.32 | 229.48 | 228.4 | 2043 |
| 1736528100 | 229.86 | -1.81 | -0.78 | 232.09 | 232.09 | 229.73 | 3398 |
| 1736441700 | 231.67 | -0.11 | -0.05 | 232.06 | 232.17 | 231.61 | 1954 |
| 1736355300 | 231.78 | -0.43 | -0.19 | 232 | 232.82 | 231 | 5443 |
| 1736268900 | 232.21 | -1.48 | -0.63 | 232.23 | 233.42 | 231.97 | 1526 |
| 1736182500 | 233.69 | 1.64 | 0.71 | 232.67 | 233.7 | 232.25 | 2436 |
| 1735923300 | 232.05 | -0.43 | -0.18 | 231.81 | 232.45 | 231.11 | 5985 |
| 1735836900 | 232.48 | 3.37 | 1.47 | 231.57 | 232.59 | 230.46 | 8909 |
| 1735577700 | 229.11 | -1.42 | -0.62 | 230.09 | 230.56 | 228.15 | 2733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
