ETF Historical Data - INDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (INDG)
ETF (INDG) Historical

ETF (INDG)

117.52

0.78

(0.67%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	117.52	0.78	0.67	117.48	117.82	117.48	60
1737132900	116.74	2.08	1.81	116.56	116.74	116.56	88
1737046500	114.66	0	0.00	114.66	114.66	114.66	0
1736960100	114.66	1.48	1.31	113.68	114.66	113.68	142
1736873700	113.18	-1.22	-1.07	113.56	113.62	113.18	10
1736787300	114.4	0	0.00	114.4	114.4	114.4	0
1736528100	114.4	-0.1	-0.09	114.4	114.4	114.4	53
1736441700	114.5	0	0.00	114.5	114.5	114.5	0
1736355300	114.5	-0.06	-0.05	114.46	114.5	114.46	1600
1736268900	114.56	1.22	1.08	114.56	115.14	114.56	1053
1736182500	113.34	0	0.00	113.34	113.34	113.34	0
1735923300	113.34	0	0.00	113.34	113.34	113.34	0
1735836900	113.34	-0.04	-0.04	114.6	114.6	113.34	9
1735577700	113.38	0	0.00	113.38	113.38	113.38	0
1735318500	113.38	0.84	0.75	113.38	113.38	113.38	22
1734972900	112.54	-0.98	-0.86	112.58	112.58	112.54	100
1734713700	113.52	0	0.00	113.52	113.52	113.52	0
1734627300	113.52	-2	-1.73	113.54	113.54	113.52	547
1734540900	115.52	0.2	0.17	115.54	115.54	115.38	729
1734454500	115.32	0.22	0.19	115.32	115.32	115.32	34
1734368100	115.1	-0.36	-0.31	115.12	115.12	115.1	286
1734108900	115.46	-1.04	-0.89	116.42	116.42	115.46	108
1734022500	116.5	-0.1	-0.09	116.56	116.58	116.5	288
1733936100	116.6	0	0.00	116.6	116.6	116.6	0
1733849700	116.6	-0.94	-0.80	116.6	116.6	116.6	150
1733763300	117.54	0	0.00	117.54	117.54	117.54	0
1733504100	117.54	0.22	0.19	117.54	117.54	117.54	1
1733417700	117.32	-0.14	-0.12	117.26	117.32	117.26	290
1733331300	117.46	1.32	1.14	117	117.46	117	3
1733244900	116.14	1.14	0.99	115.76	116.14	115.76	1035
1733158500	115	0.92	0.81	114.3	115	114.3	5
1732899300	114.08	1.34	1.19	113.78	114.08	113.78	249
1732812900	112.74	0	0.00	112.74	112.74	112.74	0
1732726500	112.74	-0.46	-0.41	112.7	112.84	112.7	1697
1732640100	113.2	-0.66	-0.58	113.2	113.2	113.2	340
1732553700	113.86	0.28	0.25	113.98	113.98	113.86	101
1732294500	113.58	1.3	1.16	112.68	113.58	112.68	225
1732208100	112.28	0	0.00	112.28	112.28	112.28	0
1732121700	112.28	0.7	0.63	112.94	112.94	112.28	98
1732035300	111.58	-1.04	-0.92	113.12	113.12	111.58	172
1731948900	112.62	-0.74	-0.65	112.76	112.76	112.62	95
1731689700	113.36	-0.7	-0.61	114.06	114.06	113.36	847
1731603300	114.06	1.42	1.26	114.36	114.36	114.06	881
1731516900	112.64	-2.26	-1.97	112.64	112.64	112.64	153
1731430500	114.9	0.26	0.23	114.9	114.9	114.9	432
1731344100	114.64	0	0.00	114.64	114.64	114.64	0
1731084900	114.64	0.82	0.72	115.42	115.42	114.64	54
1730998500	113.82	0	0.00	113.82	113.82	113.82	0
1730912100	113.82	1.14	1.01	113.88	114.08	113.7	1182
1730825700	112.68	0	0.00	112.68	112.68	112.68	0
1730739300	112.68	-0.24	-0.21	113.32	113.32	112.68	163
1730480100	112.92	0.86	0.77	112.92	112.92	112.92	4
1730393700	112.06	-1.58	-1.39	112.84	112.84	112.06	290
1730307300	113.64	-1.6	-1.39	113.66	113.66	112.88	294
1730220900	115.24	0.86	0.75	115.24	115.24	115.24	40
1730134500	114.38	0.26	0.23	114.36	114.38	114.36	50
1729871700	114.12	-0.02	-0.02	113.8	114.12	113.62	7
1729785300	114.14	-0.46	-0.40	114.14	114.14	114.14	22520
1729698900	114.6	0	0.00	114.6	114.6	114.6	0
1729612500	114.6	0	0.00	114.6	114.6	114.6	0
1729526100	114.6	-1.08	-0.93	114.62	114.62	114.6	110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions