Sg Etn Inflation Proxy Historical Data - INFLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Inflation Proxy (INFLA)
Sg Etn Inflation Proxy (INFLA) Historical

Sg Etn Inflation Proxy (INFLA)

23.42

0.00

( 0.00% )

Updated: 22:27:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	23.42	0	0.00	23.42	23.42	23.42	0
1739811300	23.42	0	0.00	23.42	23.42	23.42	0
1739552100	23.42	0	0.00	23.42	23.42	23.42	0
1739465700	23.42	0	0.00	23.42	23.42	23.42	0
1739379300	23.42	0	0.00	23.42	23.42	23.42	0
1739292900	23.42	0	0.00	23.42	23.42	23.42	0
1739206500	23.42	0	0.00	23.42	23.42	23.42	0
1738947300	23.42	0	0.00	23.42	23.42	23.42	0
1738860900	23.42	0	0.00	23.42	23.42	23.42	0
1738774500	23.42	0	0.00	23.42	23.42	23.42	0
1738688100	23.42	0	0.00	23.42	23.42	23.42	0
1738601700	23.42	0	0.00	23.42	23.42	23.42	0
1738342500	23.42	0	0.00	23.42	23.42	23.42	0
1738256100	23.42	0	0.00	23.42	23.42	23.42	0
1738169700	23.42	0	0.00	23.42	23.42	23.42	0
1738083300	23.42	0	0.00	23.42	23.42	23.42	0
1737996900	23.42	0	0.00	23.42	23.42	23.42	0
1737737700	23.42	0	0.00	23.42	23.42	23.42	0
1737651300	23.42	0	0.00	23.42	23.42	23.42	0
1737564900	23.42	0	0.00	23.42	23.42	23.42	0
1737478500	23.42	0	0.00	23.42	23.42	23.42	0
1737392100	23.42	0	0.00	23.42	23.42	23.42	0
1737132900	23.42	0	0.00	23.42	23.42	23.42	0
1737046500	23.42	0	0.00	23.42	23.42	23.42	0
1736960100	23.42	0	0.00	23.42	23.42	23.42	0
1736873700	23.42	0	0.00	23.42	23.42	23.42	0
1736787300	23.42	0	0.00	23.42	23.42	23.42	0
1736528100	23.42	0	0.00	23.42	23.42	23.42	0
1736441700	23.42	0	0.00	23.42	23.42	23.42	0
1736355300	23.42	0	0.00	23.42	23.42	23.42	0
1736268900	23.42	0	0.00	23.42	23.42	23.42	0
1736182500	23.42	0	0.00	23.42	23.42	23.42	0
1735923300	23.42	0	0.00	23.42	23.42	23.42	0
1735836900	23.42	0	0.00	23.42	23.42	23.42	0
1735577700	23.42	0	0.00	23.42	23.42	23.42	0
1735318500	23.42	0	0.00	23.42	23.42	23.42	0
1734972900	23.42	0	0.00	23.42	23.42	23.42	0
1734713700	23.42	-0.59	-2.46	23.42	23.42	23.42	430
1734627300	24.01	0	0.00	24.01	24.01	24.01	0
1734540900	24.01	0	0.00	24.01	24.01	24.01	0
1734454500	24.01	-0.96	-3.84	24.01	24.01	24.01	35
1734368100	24.97	0	0.00	24.97	24.97	24.97	0
1734108900	24.97	0	0.00	24.97	24.97	24.97	0
1734022500	24.97	0	0.00	24.97	24.97	24.97	0
1733936100	24.97	0	0.00	24.97	24.97	24.97	0
1733849700	24.97	0	0.00	24.97	24.97	24.97	0
1733763300	24.97	0	0.00	24.97	24.97	24.97	0
1733504100	24.97	0.16	0.64	24.97	24.97	24.97	400
1733417700	24.81	0	0.00	24.81	24.81	24.81	0
1733331300	24.81	0	0.00	24.81	24.81	24.81	0
1733244900	24.81	0	0.00	24.81	24.81	24.81	0
1733158500	24.81	0	0.00	24.81	24.81	24.81	0
1732899300	24.81	0.26	1.06	24.81	24.81	24.81	1000
1732812900	24.55	0	0.00	24.55	24.55	24.55	0
1732726500	24.55	0	0.00	24.55	24.55	24.55	0
1732640100	24.55	0	0.00	24.55	24.55	24.55	0
1732553700	24.55	0	0.00	24.55	24.55	24.55	0
1732294500	24.55	0	0.00	24.55	24.55	24.55	0
1732208100	24.55	0.16	0.66	24.55	24.55	24.55	410
1732089600	24.39	0	0.00	24.39	24.39	24.39	0
1732003200	24.39	0	0.00	24.39	24.39	24.39	0

Sg Etn Inflation Proxy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions