Exchange Trading Funds (INFR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (INFR)
Exchange Trading Funds (INFR) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,100

Neutral: 0

Sell: 3,208

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:13:04	31.03	400		Buy	31.02	31.03		5,308	35	BIT
02:32:50	31.005	47		Buy	30.975	31.005		4,908	34	BIT
02:05:56	31.00	40		Sell	31.00	31.025		4,861	33	BIT
00:36:46	31.105	52		Buy	31.065	31.105		4,821	32	BIT
00:32:48	31.065	50		Buy	31.045	31.065		4,769	31	BIT
00:12:59	31.095	45		Buy	31.055	31.095		4,719	30	BIT
23:44:09	31.08	51		Sell	31.08	31.085		4,674	29	BIT
23:43:46	31.08	20		Sell	31.08	31.085		4,623	28	BIT
23:43:46	31.08	20		Sell	31.08	31.085		4,603	27	BIT
23:41:20	31.08	150		Sell	31.08	31.095		4,583	26	BIT
23:39:40	31.125	350		Buy	31.085	31.125		4,433	25	BIT
23:14:56	31.13	5		Buy	31.10	31.13		4,083	24	BIT
23:13:10	31.09	107		Buy	31.085	31.09		4,078	23	BIT
23:12:22	31.09	90		Buy	31.085	31.09		3,971	22	BIT
23:12:22	31.09	20		Buy	31.085	31.09		3,881	21	BIT
23:09:58	31.09	13		Buy	31.085	31.09		3,861	20	BIT
23:08:54	31.09	100		Buy	31.085	31.09		3,848	19	BIT
23:08:54	31.09	20		Sell	31.09	31.115		3,748	18	BIT
23:04:30	31.10	100		Sell	31.10	31.105		3,728	17	BIT
22:47:42	31.145	30		Buy	31.115	31.145		3,628	16	BIT
22:15:24	31.145	320		Buy	31.11	31.145		3,598	15	BIT
22:03:46	31.16	160		Buy	31.125	31.16		3,278	14	BIT
22:01:46	31.125	426		Sell	31.125	31.155		3,118	13	BIT
21:43:47	31.14	700		Sell	31.14	31.17		2,692	12	BIT
21:37:12	31.16	50		Buy	31.13	31.16		1,992	11	BIT
21:26:36	31.13	1,305		Sell	31.13	31.17		1,942	10	BIT
21:26:35	31.145	376		Sell	31.145	31.17		637	9	BIT
21:11:05	31.165	25		Buy	31.135	31.165		261	8	BIT
20:37:57	31.17	10		Buy	31.14	31.17		236	7	BIT
19:20:09	31.145	66		Buy	31.115	31.145		226	6	BIT
19:11:02	31.20	8		Buy	31.115	31.20		160	5	BIT
19:09:27	31.165	50		Buy	31.13	31.165		152	4	BIT
19:04:28	31.15	38		Buy	31.105	31.15		102	3	BIT
19:04:28	31.15	3		Buy	31.105	31.15		64	2	BIT
19:04:28	31.15	61		Buy	31.105	31.15		61	1	BIT

Exchange Trading Funds

Investment Evolution Cre...

Exchange Traded Fund Ivz...

Intesa Sanpaolo

Amundi MSCI USA ESG Clim...

Xtrackers Usd Corporate ...

Roth CH Acquisition V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:56:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:49] Language: en-US
OKAY: [20:56:49] Cookies are enabled
OKAY: [20:56:49] Browser supports RequestAnimationFrame
OKAY: [20:56:49] Browser supports the WebScoket API
INFO: [20:56:49] Starting session (trades) for guest
INFO: [20:56:49] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:56:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFR
- feedSymbol = BIT%5EINFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:56:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:49] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:56:49] Starting the trades app
INFO: [20:56:49] [START]: Symbol loook up for BIT^INFR
INFO: [20:56:50] [FINSH]: Symbol loook up for BIT^INFR
INFO: [20:56:50] Loaded configuration for trades
INFO: [20:56:50] Creating trades table...
INFO: [20:56:50] Starting trades table for BIT:INFR without montage
INFO: [20:56:50] lo-streamer/1/dist-swarm
INFO: [20:56:50] lo-streamer/1/dist-swarm
INFO: [20:56:50] lo-streamer/1/dist-swarm
INFO: [20:56:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:49] Language: en-US
OKAY: [20:56:49] Cookies are enabled
OKAY: [20:56:49] Browser supports RequestAnimationFrame
OKAY: [20:56:49] Browser supports the WebScoket API
INFO: [20:56:49] Starting session (trades) for guest
INFO: [20:56:49] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:56:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFR
- feedSymbol = BIT%5EINFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:56:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:49] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:56:49] Starting the trades app
INFO: [20:56:49] [START]: Symbol loook up for BIT^INFR
INFO: [20:56:50] [FINSH]: Symbol loook up for BIT^INFR
INFO: [20:56:50] Loaded configuration for trades
INFO: [20:56:50] Creating trades table...
INFO: [20:56:50] Starting trades table for BIT:INFR without montage
INFO: [20:56:50] lo-streamer/1/dist-swarm
INFO: [20:56:50] lo-streamer/1/dist-swarm
INFO: [20:56:50] lo-streamer/1/dist-swarm