Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| India Int&Ecom ESG-S Acc ETF | INQQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.117 | 1.48% | 8.047 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.047 | 8.047 | 8.047 | 8.047 | 7.93 |
INQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.047 | 0.12 | 1.48% | 8.047 | 8.047 | 8.047 | 200 |
| 05 Jun 2024 | 7.93 | -0.37 | -4.40% | 7.70 | 7.93 | 7.70 | 417 |
| 04 Jun 2024 | 8.295 | 0.13 | 1.63% | 8.296 | 8.296 | 8.295 | 20,681 |
| 01 Jun 2024 | 8.162 | 0.00 | 0.00% | 8.162 | 8.162 | 8.162 | 0 |
| 31 May 2024 | 8.162 | 0.00 | 0.00% | 8.162 | 8.162 | 8.162 | 0 |
| 30 May 2024 | 8.162 | -0.14 | -1.64% | 8.162 | 8.162 | 8.162 | 50 |
| 29 May 2024 | 8.298 | 0.00 | 0.00% | 8.298 | 8.298 | 8.298 | 0 |
| 28 May 2024 | 8.298 | 0.00 | 0.00% | 8.298 | 8.298 | 8.298 | 0 |
| 25 May 2024 | 8.298 | 0.00 | 0.00% | 8.298 | 8.298 | 8.298 | 0 |
| 24 May 2024 | 8.298 | -0.09 | -1.06% | 8.299 | 8.299 | 8.29 | 1,530 |
| 23 May 2024 | 8.387 | 0.00 | 0.00% | 8.387 | 8.387 | 8.387 | 0 |
| 22 May 2024 | 8.387 | -0.14 | -1.64% | 8.405 | 8.405 | 8.387 | 253 |
| 21 May 2024 | 8.527 | 0.22 | 2.60% | 8.51 | 8.527 | 8.51 | 31 |
| 18 May 2024 | 8.311 | 0.00 | 0.00% | 8.311 | 8.311 | 8.311 | 0 |
| 17 May 2024 | 8.311 | 0.08 | 0.96% | 8.311 | 8.311 | 8.311 | 365 |
| 16 May 2024 | 8.232 | 0.02 | 0.19% | 8.232 | 8.232 | 8.232 | 18 |
| 15 May 2024 | 8.216 | 0.00 | 0.01% | 8.216 | 8.216 | 8.216 | 5 |
| 14 May 2024 | 8.215 | 0.05 | 0.62% | 8.165 | 8.215 | 8.165 | 517 |
| 11 May 2024 | 8.164 | -0.05 | -0.56% | 8.161 | 8.164 | 8.161 | 3,059 |
| 10 May 2024 | 8.21 | 0.01 | 0.11% | 8.274 | 8.274 | 8.21 | 260 |
| 09 May 2024 | 8.201 | -0.17 | -1.98% | 8.201 | 8.201 | 8.201 | 44 |
| 08 May 2024 | 8.367 | 0.00 | 0.00% | 8.367 | 8.367 | 8.367 | 0 |
| 07 May 2024 | 8.367 | -0.11 | -1.34% | 8.367 | 8.367 | 8.367 | 369 |
