Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | INRG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.86% | 7.45 | 00:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.471 | 7.42 | 7.485 | 7.515 |
INRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.498 | -0.02 | -0.31% | 7.539 | 7.543 | 7.458 | 132,790 |
| 17 May 2024 | 7.521 | -0.04 | -0.53% | 7.50 | 7.58 | 7.50 | 106,169 |
| 16 May 2024 | 7.561 | 0.06 | 0.87% | 7.523 | 7.637 | 7.51 | 189,683 |
| 15 May 2024 | 7.496 | 0.08 | 1.09% | 7.40 | 7.58 | 7.393 | 546,341 |
| 14 May 2024 | 7.415 | 0.00 | 0.04% | 7.37 | 7.431 | 7.334 | 72,068 |
| 11 May 2024 | 7.412 | 0.02 | 0.22% | 7.445 | 7.52 | 7.412 | 278,364 |
| 10 May 2024 | 7.396 | -0.01 | -0.11% | 7.385 | 7.40 | 7.351 | 249,009 |
| 09 May 2024 | 7.404 | -0.06 | -0.82% | 7.454 | 7.46 | 7.364 | 64,439 |
| 08 May 2024 | 7.465 | 0.06 | 0.82% | 7.406 | 7.475 | 7.388 | 195,239 |
| 07 May 2024 | 7.404 | 0.03 | 0.37% | 7.394 | 7.424 | 7.385 | 100,037 |
| 04 May 2024 | 7.377 | 0.20 | 2.80% | 7.226 | 7.437 | 7.215 | 424,085 |
| 03 May 2024 | 7.176 | 0.05 | 0.70% | 7.129 | 7.216 | 7.122 | 174,739 |
| 01 May 2024 | 7.126 | -0.09 | -1.22% | 7.20 | 7.223 | 7.115 | 134,428 |
| 30 Apr 2024 | 7.214 | 0.11 | 1.58% | 7.147 | 7.237 | 7.129 | 219,717 |
| 27 Apr 2024 | 7.102 | 0.15 | 2.13% | 7.013 | 7.135 | 7.005 | 316,158 |
| 26 Apr 2024 | 6.954 | -0.12 | -1.65% | 7.062 | 7.08 | 6.926 | 209,512 |
| 25 Apr 2024 | 7.071 | -0.07 | -0.99% | 7.092 | 7.149 | 7.045 | 252,530 |
| 24 Apr 2024 | 7.142 | 0.10 | 1.45% | 7.093 | 7.175 | 7.05 | 137,878 |
| 23 Apr 2024 | 7.04 | -0.01 | -0.14% | 7.082 | 7.09 | 7.022 | 231,466 |
