Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infrastructure Wireless Italiana SpA | INW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.08 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.01 | 9.955 | 10.12 | 10.08 | 10.07 |
INW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.985 | 10.12 | 9.825 | 9.99 | 871,274 | 0.095 | 0.95% |
| 1 Month | 10.48 | 10.55 | 9.685 | 10.00 | 1,090,590 | -0.40 | -3.82% |
| 3 Months | 10.945 | 11.015 | 9.685 | 10.35 | 1,140,432 | -0.865 | -7.90% |
| 6 Months | 10.135 | 11.67 | 9.685 | 10.73 | 1,054,775 | -0.055 | -0.54% |
| 1 Year | 12.48 | 12.64 | 9.685 | 11.14 | 1,086,808 | -2.40 | -19.23% |
| 3 Years | 9.716 | 12.64 | 8.138 | 10.30 | 1,149,438 | 0.364 | 3.75% |
| 5 Years | 7.415 | 12.64 | 6.805 | 9.85 | 1,238,918 | 2.67 | 35.94% |
INW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.10 | 0.05 | 0.50% | 10.01 | 10.12 | 9.955 | 1,880,834 |
| 30 Apr 2024 | 10.05 | 0.06 | 0.55% | 10.00 | 10.07 | 9.945 | 678,257 |
| 27 Apr 2024 | 9.995 | 0.08 | 0.86% | 9.94 | 10.05 | 9.89 | 891,090 |
| 26 Apr 2024 | 9.91 | -0.03 | -0.30% | 9.97 | 10.00 | 9.825 | 852,965 |
| 25 Apr 2024 | 9.94 | -0.15 | -1.49% | 10.06 | 10.08 | 9.93 | 1,048,049 |
| 24 Apr 2024 | 10.09 | 0.08 | 0.80% | 9.985 | 10.09 | 9.97 | 886,007 |
| 23 Apr 2024 | 10.01 | 0.07 | 0.75% | 10.02 | 10.06 | 9.98 | 876,359 |
| 20 Apr 2024 | 9.935 | 0.09 | 0.86% | 9.88 | 9.97 | 9.805 | 816,479 |
| 19 Apr 2024 | 9.85 | 0.04 | 0.36% | 9.835 | 9.885 | 9.795 | 834,957 |
| 18 Apr 2024 | 9.815 | 0.09 | 0.93% | 9.71 | 9.865 | 9.685 | 888,115 |
| 17 Apr 2024 | 9.725 | -0.21 | -2.06% | 9.84 | 9.905 | 9.695 | 1,033,282 |
| 16 Apr 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.01 | 9.89 | 731,478 |
| 13 Apr 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.07 | 9.90 | 931,490 |
| 12 Apr 2024 | 9.96 | -0.09 | -0.90% | 9.97 | 10.11 | 9.925 | 1,511,502 |
| 11 Apr 2024 | 10.05 | 0.04 | 0.40% | 10.07 | 10.21 | 9.915 | 1,500,576 |
| 10 Apr 2024 | 10.01 | 0.06 | 0.65% | 9.905 | 10.07 | 9.885 | 1,274,210 |
| 09 Apr 2024 | 9.945 | -0.09 | -0.85% | 9.98 | 10.01 | 9.915 | 1,192,482 |
| 06 Apr 2024 | 10.03 | -0.08 | -0.79% | 10.01 | 10.05 | 9.885 | 1,797,393 |
| 05 Apr 2024 | 10.11 | -0.08 | -0.79% | 10.16 | 10.22 | 10.09 | 1,416,480 |
| 04 Apr 2024 | 10.19 | -0.11 | -1.07% | 10.31 | 10.32 | 10.16 | 1,237,279 |
| 03 Apr 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.55 | 10.25 | 1,413,343 |
