Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seco Spa | IOT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.69% | 3.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.20 | 3.32 | 3.25 | 3.34 |
IOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.405 | 3.20 | 3.32 | 108,963 | -0.10 | -2.99% |
| 1 Month | 3.73 | 3.798 | 3.20 | 3.48 | 421,771 | -0.48 | -12.87% |
| 3 Months | 3.094 | 3.84 | 2.758 | 3.41 | 507,928 | 0.156 | 5.04% |
| 6 Months | 3.072 | 3.84 | 2.758 | 3.36 | 408,162 | 0.178 | 5.79% |
| 1 Year | 4.702 | 5.45 | 2.758 | 3.63 | 284,458 | -1.45 | -30.88% |
| 3 Years | 3.70 | 9.935 | 2.758 | 5.23 | 272,356 | -0.45 | -12.16% |
| 5 Years | 3.70 | 9.935 | 2.758 | 5.23 | 272,356 | -0.45 | -12.16% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 3.265 | -0.08 | -2.39% | 3.29 | 3.32 | 3.20 | 281,617 |
| 19 Apr 2024 | 3.345 | 0.00 | 0.00% | 3.30 | 3.375 | 3.285 | 110,693 |
| 18 Apr 2024 | 3.345 | 0.09 | 2.61% | 3.27 | 3.35 | 3.255 | 109,479 |
| 17 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.305 | 3.25 | 96,193 |
| 16 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.315 | 3.39 | 3.27 | 104,872 |
| 13 Apr 2024 | 3.33 | -0.02 | -0.45% | 3.35 | 3.405 | 3.325 | 123,577 |
| 12 Apr 2024 | 3.345 | 0.02 | 0.60% | 3.31 | 3.365 | 3.28 | 142,237 |
| 11 Apr 2024 | 3.325 | 0.00 | 0.00% | 3.37 | 3.435 | 3.32 | 198,508 |
| 10 Apr 2024 | 3.325 | -0.08 | -2.35% | 3.43 | 3.43 | 3.32 | 625,557 |
| 09 Apr 2024 | 3.405 | -0.09 | -2.44% | 3.455 | 3.50 | 3.39 | 237,787 |
| 06 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 3.415 | 323,622 |
| 05 Apr 2024 | 3.49 | 0.01 | 0.14% | 3.505 | 3.51 | 3.435 | 156,280 |
| 04 Apr 2024 | 3.485 | -0.10 | -2.79% | 3.52 | 3.55 | 3.44 | 225,726 |
| 03 Apr 2024 | 3.585 | -0.05 | -1.35% | 3.67 | 3.75 | 3.525 | 581,384 |
| 29 Mar 2024 | 3.634 | 0.07 | 2.02% | 3.59 | 3.696 | 3.526 | 546,245 |
| 28 Mar 2024 | 3.562 | 0.18 | 5.20% | 3.398 | 3.584 | 3.398 | 579,364 |
| 27 Mar 2024 | 3.386 | -0.01 | -0.24% | 3.43 | 3.458 | 3.336 | 358,797 |
| 26 Mar 2024 | 3.394 | -0.16 | -4.39% | 3.56 | 3.57 | 3.388 | 736,825 |
| 23 Mar 2024 | 3.55 | -0.17 | -4.57% | 3.73 | 3.798 | 3.37 | 2,334,734 |
| 22 Mar 2024 | 3.72 | 0.19 | 5.38% | 3.572 | 3.774 | 3.572 | 1,067,652 |
| 21 Mar 2024 | 3.53 | 0.15 | 4.56% | 3.352 | 3.558 | 3.352 | 614,308 |
