We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.252 | -0.01 | -0.13 | 5.252 | 5.252 | 5.252 | 8181 |
| 1721318100 | 5.259 | 0.01 | 0.13 | 5.259 | 5.259 | 5.259 | 19383 |
| 1721231700 | 5.252 | -0.01 | -0.15 | 5.257 | 5.266 | 5.252 | 13817 |
| 1721145300 | 5.26 | 0 | 0.08 | 5.248 | 5.26 | 5.248 | 12165 |
| 1721058900 | 5.256 | 0 | 0.06 | 5.246 | 5.256 | 5.242 | 10687 |
| 1720799700 | 5.253 | 0 | 0.10 | 5.241 | 5.253 | 5.241 | 11357 |
| 1720713300 | 5.248 | 0.01 | 0.25 | 5.248 | 5.248 | 5.248 | 10786 |
| 1720626900 | 5.235 | -0 | -0.02 | 5.235 | 5.235 | 5.235 | 8932 |
| 1720540500 | 5.236 | 0 | 0.00 | 5.227 | 5.236 | 5.227 | 15484 |
| 1720454100 | 5.236 | -0.01 | -0.17 | 5.229 | 5.236 | 5.229 | 7137 |
| 1720194900 | 5.245 | 0.02 | 0.38 | 5.227 | 5.245 | 5.227 | 6678 |
| 1720108500 | 5.225 | 0.01 | 0.11 | 5.217 | 5.225 | 5.217 | 13841 |
| 1720022100 | 5.219 | 0.01 | 0.17 | 5.211 | 5.219 | 5.211 | 9774 |
| 1719935700 | 5.21 | 0.01 | 0.13 | 5.2 | 5.21 | 5.2 | 21973 |
| 1719849300 | 5.203 | -0.01 | -0.21 | 5.203 | 5.203 | 5.203 | 13743 |
| 1719590100 | 5.214 | -0.01 | -0.11 | 5.214 | 5.214 | 5.214 | 9553 |
| 1719503700 | 5.22 | 0.01 | 0.19 | 5.22 | 5.22 | 5.22 | 17386 |
| 1719417300 | 5.21 | -0.01 | -0.10 | 5.211 | 5.211 | 5.21 | 21447 |
| 1719330900 | 5.215 | -0.01 | -0.10 | 5.215 | 5.215 | 5.215 | 115 |
| 1719244500 | 5.22 | 0 | 0.02 | 5.208 | 5.22 | 5.208 | 9290 |
| 1718985300 | 5.219 | 0.01 | 0.27 | 5.219 | 5.219 | 5.219 | 17406 |
| 1718898900 | 5.205 | -0 | -0.02 | 5.202 | 5.209 | 5.202 | 16536 |
| 1718812500 | 5.206 | -0.01 | -0.19 | 5.208 | 5.208 | 5.206 | 7315 |
| 1718726100 | 5.216 | 0.02 | 0.42 | 5.2 | 5.216 | 5.2 | 6312 |
| 1718639700 | 5.194 | -0.03 | -0.52 | 5.207 | 5.207 | 5.194 | 5642 |
| 1718380500 | 5.221 | 0.02 | 0.37 | 5.212 | 5.221 | 5.212 | 12875 |
| 1718294100 | 5.202 | 0 | 0.04 | 5.202 | 5.202 | 5.202 | 9590 |
| 1718207700 | 5.2 | 0.03 | 0.54 | 5.2 | 5.2 | 5.2 | 15395 |
| 1718121300 | 5.172 | -0.01 | -0.15 | 5.172 | 5.172 | 5.172 | 4458 |
| 1718034900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1717775700 | 5.18 | -0.02 | -0.38 | 5.176 | 5.18 | 5.176 | 9734 |
| 1717689300 | 5.2 | -0.01 | -0.15 | 5.2 | 5.2 | 5.2 | 10174 |
| 1717602900 | 5.208 | 0.01 | 0.19 | 5.2 | 5.208 | 5.2 | 9439 |
| 1717516500 | 5.198 | 0.02 | 0.29 | 5.198 | 5.198 | 5.198 | 5121 |
| 1717430100 | 5.183 | 0.01 | 0.15 | 5.183 | 5.183 | 5.183 | 9525 |
| 1717170900 | 5.175 | 0 | 0.08 | 5.194 | 5.194 | 5.175 | 10567 |
| 1717084500 | 5.171 | -0.02 | -0.35 | 5.171 | 5.171 | 5.171 | 16291 |
| 1716998100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1716911700 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 6177 |
| 1716825300 | 5.189 | 0.02 | 0.39 | 5.189 | 5.189 | 5.189 | 4620 |
| 1716566100 | 5.1689999 | -0.02 | -0.35 | 5.1689999 | 5.1689999 | 5.1689999 | 8374 |
| 1716479700 | 5.187 | 0 | 0.04 | 5.187 | 5.187 | 5.187 | 4819 |
| 1716393300 | 5.1849999 | -0.01 | -0.25 | 5.1849999 | 5.1849999 | 5.1849999 | 5249 |
| 1716306900 | 5.198 | 0.01 | 0.17 | 5.198 | 5.198 | 5.198 | 7200 |
| 1716220500 | 5.189 | -0 | -0.06 | 5.189 | 5.189 | 5.189 | 1391 |
| 1715961300 | 5.192 | -0.01 | -0.23 | 5.192 | 5.192 | 5.192 | 5811 |
| 1715874900 | 5.204 | 0.02 | 0.41 | 5.202 | 5.204 | 5.202 | 6913 |
| 1715788500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1715702100 | 5.183 | -0.01 | -0.13 | 5.183 | 5.183 | 5.183 | 1744 |
| 1715615700 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.19 | 2091 |
| 1715356500 | 5.189 | -0 | -0.02 | 5.189 | 5.189 | 5.189 | 3563 |
| 1715270100 | 5.19 | -0.02 | -0.31 | 5.19 | 5.19 | 5.19 | 4011 |
| 1715183700 | 5.206 | -0 | -0.08 | 5.198 | 5.206 | 5.198 | 9776 |
| 1715097300 | 5.21 | 0.01 | 0.27 | 5.203 | 5.21 | 5.203 | 5717 |
| 1715010900 | 5.196 | 0.02 | 0.44 | 5.2 | 5.2 | 5.196 | 3769 |
| 1714751700 | 5.173 | 0.01 | 0.14 | 5.173 | 5.173 | 5.173 | 1958 |
| 1714665300 | 5.166 | 0.01 | 0.10 | 5.166 | 5.166 | 5.166 | 1624 |
| 1714492500 | 5.1609999 | -0.01 | -0.23 | 5.1609999 | 5.1609999 | 5.1609999 | 294 |
| 1714406100 | 5.173 | 0.02 | 0.35 | 5.173 | 5.173 | 5.173 | 629 |
| 1714146900 | 5.155 | -0.01 | -0.17 | 5.155 | 5.155 | 5.155 | 3870 |
| 1714060500 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1713974100 | 5.164 | -0.01 | -0.10 | 5.155 | 5.164 | 5.155 | 9968 |
| 1713887700 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1713801300 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1713542100 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
