ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR

iShares EUR Corp Bd ESG Paris-Aligned Clim UCITS ETF EUR (IPAB)

5.355
0.012
(0.22%)
Closed 05 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304801005.34300.005.3435.3435.3430
17303937005.343-0.03-0.585.355.355.3433785
17303073005.374-0.02-0.285.37899995.3825.374333
17302209005.389-0.01-0.115.3855.3895.38126257
17301345005.394999900.045.3935.39499995.39325152
17298717005.393-0-0.045.395.3935.3921208
17297853005.39499990.020.305.3995.45.394999921828
17296989005.3789999-0-0.025.3845.3885.378999957975
17296125005.38-0.01-0.205.3755.385.37517024
17295261005.391-0.02-0.285.4025.4075.38543556
17292669005.4060.010.135.4065.4125.40644701
17291805005.3990.010.175.3945.3995.39414215
17290941005.3900.095.395.395.3912617
17290077005.3850.020.355.385.3855.3814582
17289213005.36600.025.3675.3675.3669207
17286621005.365-0-0.025.3625.3655.36211778
17285757005.36600.025.3625.3675.36217690
17284893005.365-0-0.025.395.395.36227084
17284029005.366-0.01-0.135.3645.3675.3649248
17283165005.373-0-0.025.3695.3735.36910324
17280573005.374-0.01-0.195.3785.3785.37419319
17279709005.3840.010.115.3865.3865.38431089
17278845005.37800.005.3785.3785.3780
17277981005.37800.005.3785.3785.3780
17277117005.37800.095.3775.3785.37718132
17274525005.37300.065.3735.3735.37321586
17273661005.3700.095.3675.37899995.36631938
17272797005.36500.095.3655.3655.36527288
17271933005.3600.005.365.365.360
17271069005.360.010.115.3615.3655.368948
17268477005.354-0-0.025.3545.3545.3547869
17267613005.3550.020.305.3515.3555.35115708
17266749005.339-0.01-0.215.3445.3465.33930735
17265885005.35-0-0.025.355.355.358440
17265021005.35100.025.3485.3515.34812994
17262429005.35-0-0.045.3485.355.34811181
17261565005.3520.010.155.3525.3525.3529389
17260701005.34400.005.3445.3445.34411889
17259837005.34400.095.3445.3445.3444646
17258973005.339-0-0.025.3385.3395.3388771
17256381005.340.010.215.3435.3435.345057
17255517005.3290.010.175.3275.355.32720781
17254653005.320.010.115.325.325.326289
17253789005.3140.010.195.3135.3145.31314668
17252925005.304-0.01-0.235.3045.3045.3048020
17250333005.31600.025.3165.3165.31610431
17249469005.31500.025.3175.3175.31213822
17248605005.3140.010.135.3155.3155.31412803
17247741005.307-0.01-0.135.3075.3075.30741207
17246877005.31400.085.3145.3145.3146940
17244285005.3099999-0.01-0.115.30999995.30999995.309999913885
17243421005.316-0-0.065.3165.3165.31614443
17242557005.3190.010.115.3125.3195.31210665
17241693005.3130.010.115.3135.3135.313150
17240829005.30700.085.3075.3075.3071370
17238237005.30300.005.3035.3035.3030
17236509005.30300.005.3035.3035.3030
17235645005.3030.010.195.3035.3035.303453
17234781005.293-0.01-0.135.2975.2975.29315143
17232189005.30.010.255.2975.35.29728921
17231325005.287-0.01-0.135.2915.2975.28713443
17230461005.2939999-0-0.065.2875.29399995.28711281
17229597005.297-0-0.065.2765.3175.27638842
17228733005.3-0-0.065.3015.3015.312023