Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Ftse Ital Midsmall Cap Ucits Etf | IPIR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.081 | 1.18% | 6.955 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.862 | 6.862 | 6.955 | 6.955 | 6.874 |
IPIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 6.874 | -0.12 | -1.77% | 7.01 | 7.01 | 6.874 | 8,310 |
| 29 May 2024 | 6.998 | 0.00 | -0.04% | 7.017 | 7.041 | 6.998 | 3,022 |
| 28 May 2024 | 7.001 | 0.07 | 1.05% | 6.954 | 7.001 | 6.95 | 12,931 |
| 25 May 2024 | 6.928 | -0.01 | -0.10% | 6.886 | 6.931 | 6.886 | 5,420 |
| 24 May 2024 | 6.935 | 0.01 | 0.09% | 6.945 | 6.966 | 6.935 | 5,471 |
| 23 May 2024 | 6.929 | 0.02 | 0.26% | 6.944 | 6.944 | 6.922 | 13,321 |
| 22 May 2024 | 6.911 | -0.04 | -0.63% | 6.964 | 6.964 | 6.888 | 15,344 |
| 21 May 2024 | 6.955 | 0.03 | 0.40% | 6.983 | 6.983 | 6.955 | 910 |
| 18 May 2024 | 6.927 | 0.00 | -0.01% | 6.909 | 6.927 | 6.893 | 4,031 |
| 17 May 2024 | 6.928 | 0.00 | -0.03% | 6.939 | 6.942 | 6.918 | 7,432 |
| 16 May 2024 | 6.93 | 0.03 | 0.45% | 6.913 | 6.946 | 6.908 | 10,464 |
| 15 May 2024 | 6.899 | 0.05 | 0.77% | 6.84 | 6.899 | 6.84 | 963 |
| 14 May 2024 | 6.846 | 0.01 | 0.22% | 6.831 | 6.859 | 6.831 | 10,894 |
| 11 May 2024 | 6.831 | -0.02 | -0.29% | 6.825 | 6.831 | 6.801 | 5,396 |
| 10 May 2024 | 6.851 | 0.00 | 0.01% | 6.889 | 6.889 | 6.841 | 15,120 |
| 09 May 2024 | 6.85 | 0.01 | 0.18% | 6.847 | 6.878 | 6.836 | 6,561 |
| 08 May 2024 | 6.838 | 0.05 | 0.75% | 6.805 | 6.864 | 6.805 | 10,751 |
| 07 May 2024 | 6.787 | 0.01 | 0.10% | 6.778 | 6.80 | 6.778 | 5,225 |
| 04 May 2024 | 6.78 | 0.02 | 0.36% | 6.772 | 6.78 | 6.764 | 92 |
| 03 May 2024 | 6.756 | -0.01 | -0.19% | 6.745 | 6.76 | 6.737 | 7,118 |
| 01 May 2024 | 6.769 | -0.01 | -0.09% | 6.797 | 6.797 | 6.76 | 8,249 |
