ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.305
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924450028.3050.240.8628.0228.30528419
171898530028.065-0.05-0.1628.03528.095281599
171889890028.110.250.8827.92528.1127.925464
171881250027.865-0.08-0.2728.00528.05527.8652621
171872610027.94-0.01-0.0227.91527.9427.89556
171863970027.945-0.04-0.1428.14528.2627.875238
171838050027.985-0.42-1.4628.428.427.9851691
171829410028.4-0.94-3.1928.6428.6428.3952055
171820770029.3350.541.8828.7529.33528.75715
171812130028.795-0.63-2.1229.329.328.795419
171803490029.42-0.02-0.0729.3729.4229.2951742
171777570029.44-0.92-3.0330.0130.065295704
171768930030.36-0.29-0.9530.6630.830.3616883
171760290030.650.080.2630.7830.89530.52512391
171751650030.570.170.5630.4630.5730.4354211
171743010030.40.652.1730.29530.430.042236
171717090029.7550.250.8629.66529.7729.6651264
171708450029.50.230.8029.2529.50529.25555
171699810029.265-0.6-2.0129.66529.66529.2552000
171691170029.8650.381.2729.74529.9829.7451760
171682530029.4900.0029.4929.5229.49972
171656610029.49-0.26-0.8629.49529.5929.4053917
171647970029.745-0.56-1.8330.19530.19529.7353805
171639330030.30.41.3429.78530.329.78142
171630690029.9-0.23-0.7530.0230.0229.9587
171622050030.125-0.12-0.3830.2130.29530.1252314
171596130030.24-0.21-0.6730.2430.2930.164884
171587490030.4450.040.1330.530.58530.42539
171578850030.4050.963.2629.7130.44529.716938
171570210029.4450.130.4429.30529.4629.3052661
171561570029.3150.010.0329.30529.42529.305614
171535650029.305-0.09-0.2929.48529.48529.3051195
171527010029.390.280.9629.2829.3929.2151860
171518370029.11-0.37-1.2629.6829.6829.117529
171509730029.480.391.3429.2629.5129.267682
171501090029.09-0.01-0.0229.15529.22529.092818
171475170029.0950.471.6628.7229.09528.72167
171466530028.620.220.7628.60528.6228.5151867
171449250028.4050.140.4828.4728.59528.4055436
171440610028.270.471.6927.99528.2727.98414
171414690027.80.441.6127.82527.82527.82383
171406050027.36-0.27-0.9827.57527.57527.36275
171397410027.63-0.48-1.7128.1428.1427.63935
171388770028.110.250.8827.97528.17527.975821
171380130027.8650.341.2427.8527.9727.857165
171354210027.5250.120.4427.2627.52527.261803
171345570027.4050.341.2627.2127.40527.1552085
171336930027.0650.080.3027.05527.2627.0551119
171328290026.985-0.49-1.7827.0727.0726.985617
171319650027.4750.040.1527.46527.6527.42837
171293730027.4350.040.1327.60527.60527.4351451
171285090027.4-0.1-0.3627.2327.44527.13250
171276450027.5-0.39-1.4027.9928.1427.3651722
171267810027.89-0.08-0.2927.7627.9827.7555653
171259170027.970.260.9427.65528.0227.6551574
171233250027.71-0.34-1.1927.77527.7927.618731
171224610028.0450.080.2727.9528.10527.94753
171215970027.97-0.05-0.1828.1228.1227.843333
171207330028.02-0.62-2.1528.53528.53528.023467
171164490028.6350.160.5628.5228.63528.369302
171155850028.4750.150.5128.26528.47528.171936
171147210028.330.160.5928.1728.3328.115639
171138570028.1650.110.4128.0628.16527.9852893