Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | IPRP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.44 | 17:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.44 |
IPRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 29.335 | 0.54 | 1.88% | 28.75 | 29.335 | 28.75 | 715 |
| 12 Jun 2024 | 28.795 | -0.63 | -2.12% | 29.30 | 29.30 | 28.795 | 419 |
| 11 Jun 2024 | 29.42 | -0.02 | -0.07% | 29.295 | 29.42 | 29.23 | 1,742 |
| 08 Jun 2024 | 29.44 | -0.92 | -3.03% | 30.01 | 30.065 | 29.00 | 5,704 |
| 07 Jun 2024 | 30.36 | -0.29 | -0.95% | 30.66 | 30.80 | 30.36 | 16,883 |
| 06 Jun 2024 | 30.65 | 0.08 | 0.26% | 30.78 | 30.895 | 30.525 | 12,391 |
| 05 Jun 2024 | 30.57 | 0.17 | 0.56% | 30.46 | 30.57 | 30.435 | 4,211 |
| 04 Jun 2024 | 30.40 | 0.65 | 2.17% | 30.295 | 30.40 | 30.04 | 2,236 |
| 01 Jun 2024 | 29.755 | 0.25 | 0.86% | 29.665 | 29.77 | 29.665 | 1,264 |
| 31 May 2024 | 29.50 | 0.23 | 0.80% | 29.25 | 29.505 | 29.25 | 555 |
| 30 May 2024 | 29.265 | -0.60 | -2.01% | 29.665 | 29.665 | 29.255 | 2,000 |
| 29 May 2024 | 29.865 | 0.38 | 1.27% | 29.745 | 29.98 | 29.745 | 1,760 |
| 28 May 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.52 | 29.49 | 972 |
| 25 May 2024 | 29.49 | -0.26 | -0.86% | 29.495 | 29.59 | 29.405 | 3,917 |
| 24 May 2024 | 29.745 | -0.56 | -1.83% | 30.195 | 30.195 | 29.735 | 3,805 |
| 23 May 2024 | 30.30 | 0.40 | 1.34% | 29.785 | 30.30 | 29.70 | 8,142 |
| 22 May 2024 | 29.90 | -0.23 | -0.75% | 30.02 | 30.02 | 29.90 | 587 |
| 21 May 2024 | 30.125 | -0.12 | -0.38% | 30.21 | 30.295 | 30.125 | 2,314 |
| 18 May 2024 | 30.24 | -0.21 | -0.67% | 30.24 | 30.29 | 30.16 | 4,884 |
| 17 May 2024 | 30.445 | 0.04 | 0.13% | 30.50 | 30.585 | 30.40 | 2,539 |
| 16 May 2024 | 30.405 | 0.96 | 3.26% | 29.71 | 30.445 | 29.71 | 6,938 |
| 15 May 2024 | 29.445 | 0.13 | 0.44% | 29.305 | 29.46 | 29.305 | 2,661 |
| 14 May 2024 | 29.315 | 0.01 | 0.03% | 29.305 | 29.425 | 29.305 | 614 |
