Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis | IQEC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.39% | 22.98 | 01:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.98 | 22.98 | 22.98 | 22.98 | 22.89 |
IQEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.98 | 0.09 | 0.39% | 22.98 | 22.98 | 22.98 | 3,381 |
| 17 May 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| 16 May 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| 15 May 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| 14 May 2024 | 22.89 | 0.05 | 0.24% | 22.89 | 22.89 | 22.89 | 740 |
| 11 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 10 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 09 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 08 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 07 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 04 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 03 May 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
| 01 May 2024 | 22.835 | -0.90 | -3.79% | 22.835 | 22.835 | 22.835 | 590 |
| 30 Apr 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 27 Apr 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 26 Apr 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 25 Apr 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 24 Apr 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 23 Apr 2024 | 23.735 | -0.11 | -0.46% | 23.735 | 23.735 | 23.735 | 210 |
| 19 Apr 2024 | 23.845 | 0.00 | 0.00% | 23.845 | 23.845 | 23.845 | 0 |
