We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726761300 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726674900 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726588500 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726502100 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726242900 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726156500 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1726070100 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725983700 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725897300 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725638100 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725551700 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725465300 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725378900 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725292500 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1725033300 | 22.695 | -0.05 | -0.22 | 22.695 | 22.695 | 22.695 | 113 |
| 1724946900 | 22.745 | -0.04 | -0.18 | 22.745 | 22.745 | 22.745 | 880 |
| 1724860500 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724774100 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724687700 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724428500 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724342100 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724255700 | 22.785 | 0.06 | 0.26 | 22.775 | 22.785 | 22.775 | 4641 |
| 1724169300 | 22.725 | 0.05 | 0.22 | 22.725 | 22.725 | 22.725 | 1546 |
| 1724082900 | 22.675 | 0.07 | 0.29 | 22.705 | 22.705 | 22.675 | 35191 |
| 1723823700 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1723650900 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1723564500 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1723478100 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1723218900 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1723132500 | 22.61 | -0.12 | -0.51 | 22.61 | 22.61 | 22.61 | 6888 |
| 1723046100 | 22.725 | 0 | 0.00 | 22.725 | 22.725 | 22.725 | 0 |
| 1722959700 | 22.725 | 0 | 0.00 | 22.725 | 22.725 | 22.725 | 0 |
| 1722873300 | 22.725 | 0.37 | 1.63 | 22.725 | 22.725 | 22.725 | 269 |
| 1722614100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1722527700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1722441300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1722354900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1722268500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1722009300 | 22.36 | -0.03 | -0.11 | 22.36 | 22.36 | 22.36 | 112 |
| 1721922900 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721836500 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721750100 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721663700 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721404500 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721318100 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1721231700 | 22.385 | 0.3 | 1.36 | 22.415 | 22.415 | 22.385 | 600 |
| 1721145300 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1721058900 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720799700 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720713300 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720626900 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720540500 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720454100 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720194900 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1720108500 | 22.085 | -0.03 | -0.11 | 22.09 | 22.09 | 22.085 | 1831 |
| 1720022100 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1719935700 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1719849300 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1719590100 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1719503700 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1719417300 | 22.11 | 0.02 | 0.09 | 22.11 | 22.11 | 22.11 | 38 |
| 1719298800 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1719212400 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
