Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732640100 | 38.68 | 0.48 | 1.26 | 39.02 | 39.02 | 38.68 | 112 |
| 1732553700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732294500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732208100 | 38.2 | 0.14 | 0.35 | 38.195 | 38.2 | 38.195 | 48 |
| 1732121700 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1732035300 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1731948900 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1731689700 | 38.065 | -0.14 | -0.37 | 38.065 | 38.065 | 38.065 | 36 |
| 1731603300 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1731516900 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1731430500 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1731344100 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1731084900 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1730998500 | 38.205 | 0 | 0.00 | 38.205 | 38.205 | 38.205 | 0 |
| 1730912100 | 38.205 | 0.94 | 2.52 | 38.205 | 38.205 | 38.205 | 29 |
| 1730825700 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1730739300 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1730480100 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1730393700 | 37.265 | -0.76 | -1.99 | 37.265 | 37.265 | 37.265 | 2706 |
| 1730307300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1730220900 | 38.02 | 0.96 | 2.58 | 38.02 | 38.02 | 38.02 | 73 |
| 1730134500 | 37.065 | -0.58 | -1.53 | 37.065 | 37.065 | 37.065 | 21 |
| 1729871700 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1729785300 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1729698900 | 37.64 | -0.32 | -0.84 | 37.64 | 37.64 | 37.64 | 38 |
| 1729612500 | 37.96 | -0.26 | -0.67 | 37.96 | 37.96 | 37.96 | 12 |
| 1729526100 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1729266900 | 38.215 | -0.03 | -0.08 | 38.215 | 38.215 | 38.215 | 25 |
| 1729180500 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1729094100 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1729007700 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1728921300 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1728662100 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1728575700 | 38.245 | -0.53 | -1.37 | 38.725 | 38.725 | 38.245 | 127 |
| 1728489300 | 38.775 | -0.23 | -0.59 | 38.775 | 38.775 | 38.775 | 14 |
| 1728402900 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1728316500 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1728057300 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1727970900 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1727884500 | 39.005 | -0.2 | -0.50 | 39.005 | 39.005 | 39.005 | 23 |
| 1727798100 | 39.2 | 0.98 | 2.58 | 39.2 | 39.2 | 39.2 | 12 |
| 1727711700 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1727452500 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1727366100 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1727279700 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1727193300 | 38.215 | -0.29 | -0.74 | 38.215 | 38.215 | 38.215 | 1 |
| 1727106900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726847700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1726761300 | 38.5 | 0.59 | 1.54 | 38.705 | 38.72 | 38.5 | 172 |
| 1726674900 | 37.915 | -0.19 | -0.49 | 37.915 | 37.915 | 37.915 | 15 |
| 1726588500 | 38.1 | -0.63 | -1.61 | 38.1 | 38.1 | 38.1 | 52 |
| 1726502100 | 38.725 | 0.09 | 0.23 | 38.725 | 38.725 | 38.725 | 1 |
| 1726242900 | 38.635 | 0.54 | 1.42 | 38.635 | 38.635 | 38.635 | 56 |
| 1726156500 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1726070100 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1725983700 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1725897300 | 38.095 | 0.14 | 0.37 | 38.095 | 38.095 | 38.095 | 8 |
| 1725638100 | 37.955 | -0.3 | -0.77 | 37.955 | 37.955 | 37.955 | 1 |
| 1725551700 | 38.25 | 0.3 | 0.79 | 38.295 | 38.295 | 38.25 | 14 |
| 1725465300 | 37.95 | -0.41 | -1.06 | 37.95 | 37.95 | 37.95 | 1 |
| 1725378900 | 38.355 | 0 | 0.00 | 38.355 | 38.355 | 38.355 | 0 |
| 1725292500 | 38.355 | -0.47 | -1.21 | 38.355 | 38.355 | 38.355 | 14 |
| 1725033300 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1724946900 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1724860500 | 38.825 | 0.8 | 2.09 | 38.825 | 38.825 | 38.825 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
