Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Iqs Esc Global Ucits Etf Hdg | IQSD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.89 |
IQSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
09 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
08 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
07 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
04 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
03 May 2024 | 54.89 | 0.00 | 0.00% | 54.89 | 54.89 | 54.89 | 0 |
01 May 2024 | 54.89 | -0.08 | -0.15% | 54.89 | 54.89 | 54.89 | 4 |
30 Apr 2024 | 54.97 | -0.18 | -0.33% | 54.97 | 54.97 | 54.97 | 72 |
27 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
26 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
25 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
24 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
23 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
20 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
19 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
18 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
17 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
16 Apr 2024 | 55.15 | -0.73 | -1.31% | 55.04 | 55.15 | 55.04 | 410 |
13 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
12 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |
11 Apr 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0 |