Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.32558139535 | 2.15 | 2.25 | 2.13 | 8018 | 2.19225876 | DE |
| 4 | 0.02 | 0.917431192661 | 2.18 | 2.3 | 2.12 | 14448 | 2.23215554 | DE |
| 12 | 0.18 | 8.91089108911 | 2.02 | 2.35 | 2.02 | 12165 | 2.20159158 | DE |
| 26 | 0.02 | 0.917431192661 | 2.18 | 2.35 | 1.965 | 9149 | 2.16435489 | DE |
| 52 | 0.27 | 13.9896373057 | 1.93 | 2.35 | 1.775 | 10554 | 2.06305442 | DE |
| 156 | -0.86 | -28.1045751634 | 3.06 | 3.2 | 1.775 | 8185 | 2.271321 | DE |
| 260 | 0.38 | 20.8791208791 | 1.82 | 3.59 | 1.295 | 14650 | 2.41087123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732812900 | 2.22 | 0.05 | 2.30 | 2.19 | 2.25 | 2.19 | 9616 |
| 1732726500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732640100 | 2.17 | -0.01 | -0.46 | 2.15 | 2.17 | 2.13 | 8978 |
| 1732553700 | 2.18 | -0.03 | -1.36 | 2.15 | 2.18 | 2.15 | 5459 |
| 1732294500 | 2.21 | 0.08 | 3.76 | 2.13 | 2.21 | 2.13 | 16489 |
| 1732208100 | 2.13 | -0.17 | -7.39 | 2.15 | 2.16 | 2.13 | 6238 |
| 1732121700 | 2.3 | 0.06 | 2.68 | 2.25 | 2.3 | 2.25 | 77948 |
| 1732035300 | 2.24 | 0.03 | 1.36 | 2.2 | 2.3 | 2.2 | 19584 |
| 1731948900 | 2.21 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.21 | 7561 |
| 1731689700 | 2.23 | 0.01 | 0.45 | 2.23 | 2.2599999 | 2.22 | 13520 |
| 1731603300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.22 | 2.15 | 8642 |
| 1731516900 | 2.19 | -0.04 | -1.79 | 2.18 | 2.2 | 2.18 | 9729 |
| 1731430500 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 4001 |
| 1731344100 | 2.2 | 0.01 | 0.46 | 2.2 | 2.23 | 2.2 | 16099 |
| 1731084900 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 11906 |
| 1730998500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730912100 | 2.18 | 0 | 0.00 | 2.15 | 2.18 | 2.15 | 8311 |
| 1730825700 | 2.18 | 0.03 | 1.40 | 2.12 | 2.18 | 2.12 | 15413 |
| 1730739300 | 2.15 | -0.01 | -0.46 | 2.18 | 2.19 | 2.15 | 6115 |
| 1730480100 | 2.16 | -0.05 | -2.26 | 2.12 | 2.24 | 2.12 | 8225 |
| 1730393700 | 2.21 | 0 | 0.00 | 2.18 | 2.24 | 2.18 | 17757 |
| 1730307300 | 2.21 | 0.04 | 1.84 | 2.14 | 2.21 | 2.14 | 6050 |
| 1730220900 | 2.17 | -0.03 | -1.36 | 2.19 | 2.19 | 2.17 | 8997 |
| 1730134500 | 2.2 | -0.09 | -3.93 | 2.23 | 2.23 | 2.2 | 3254 |
| 1729871700 | 2.29 | 0 | 0.00 | 2.25 | 2.29 | 2.25 | 4707 |
| 1729785300 | 2.29 | 0.06 | 2.69 | 2.21 | 2.33 | 2.21 | 29900 |
| 1729698900 | 2.23 | -0.06 | -2.62 | 2.23 | 2.2599999 | 2.23 | 4013 |
| 1729612500 | 2.29 | 0.03 | 1.33 | 2.29 | 2.32 | 2.24 | 5445 |
| 1729526100 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.35 | 2.21 | 11548 |
| 1729266900 | 2.21 | -0.1 | -4.33 | 2.24 | 2.24 | 2.21 | 599 |
| 1729180500 | 2.31 | 0.04 | 1.76 | 2.24 | 2.33 | 2.24 | 20174 |
| 1729094100 | 2.27 | 0.05 | 2.25 | 2.22 | 2.2799999 | 2.22 | 9181 |
| 1729007700 | 2.22 | 0.03 | 1.37 | 2.19 | 2.25 | 2.19 | 9532 |
| 1728921300 | 2.19 | -0.01 | -0.45 | 2.18 | 2.25 | 2.18 | 13945 |
| 1728662100 | 2.2 | 0.01 | 0.46 | 2.17 | 2.23 | 2.17 | 16346 |
| 1728575700 | 2.19 | 0 | 0.00 | 2.16 | 2.19 | 2.16 | 1186 |
| 1728489300 | 2.19 | 0.01 | 0.46 | 2.19 | 2.22 | 2.19 | 3661 |
| 1728402900 | 2.18 | -0.05 | -2.24 | 2.23 | 2.23 | 2.18 | 8696 |
| 1728316500 | 2.23 | 0.01 | 0.45 | 2.25 | 2.2799999 | 2.15 | 15804 |
| 1728057300 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 1518 |
| 1727970900 | 2.21 | 0.05 | 2.31 | 2.19 | 2.2599999 | 2.17 | 40468 |
| 1727884500 | 2.16 | -0.06 | -2.70 | 2.19 | 2.22 | 2.16 | 8150 |
| 1727798100 | 2.22 | 0.09 | 4.23 | 2.16 | 2.22 | 2.16 | 35360 |
| 1727711700 | 2.13 | -0.11 | -4.91 | 2.17 | 2.17 | 2.13 | 10386 |
| 1727452500 | 2.24 | 0.11 | 5.16 | 2.16 | 2.2799999 | 2.16 | 18524 |
| 1727366100 | 2.13 | 0.08 | 3.90 | 2.08 | 2.19 | 2.08 | 15900 |
| 1727279700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 800 |
| 1727193300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727106900 | 2.05 | 0 | 0.00 | 2.08 | 2.15 | 2.05 | 42950 |
| 1726847700 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.05 | 9006 |
| 1726761300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726674900 | 2.07 | 0.01 | 0.49 | 2.08 | 2.12 | 2.07 | 6000 |
| 1726588500 | 2.06 | 0.01 | 0.49 | 2.08 | 2.1 | 2.0299999 | 11300 |
| 1726502100 | 2.05 | -0.02 | -0.97 | 2.09 | 2.1 | 2.05 | 9012 |
| 1726242900 | 2.07 | 0.05 | 2.48 | 2.05 | 2.11 | 2.0299999 | 8424 |
| 1726156500 | 2.02 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 1800 |
| 1726070100 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 2.0299999 | 10 |
| 1725983700 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 2000 |
| 1725897300 | 2.05 | 0.02 | 0.99 | 2.02 | 2.05 | 2.02 | 2865 |
| 1725638100 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.05 | 2.0299999 | 4500 |
| 1725551700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725465300 | 2.07 | 0.04 | 1.97 | 2.0099999 | 2.09 | 2.0099999 | 5068 |
| 1725378900 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.06 | 2.0299999 | 12975 |
| 1725292500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 5733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
