We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 26.78 | 0.4 | 1.50 | 26.47 | 26.78 | 26.415 | 31232 |
| 1732208100 | 26.385 | 0.93 | 3.65 | 25.625 | 26.4 | 25.5 | 48112 |
| 1732121700 | 25.455 | 0.17 | 0.69 | 25.525 | 25.6 | 25.28 | 82798 |
| 1732035300 | 25.28 | -0.16 | -0.61 | 25.33 | 25.4 | 24.97 | 28990 |
| 1731948900 | 25.435 | 0.06 | 0.24 | 25.385 | 25.495 | 25.235 | 47429 |
| 1731689700 | 25.375 | -0.62 | -2.37 | 25.745 | 25.745 | 25.31 | 26736 |
| 1731603300 | 25.99 | -0.59 | -2.22 | 26.205 | 26.395 | 25.96 | 36782 |
| 1731516900 | 26.58 | 0.65 | 2.53 | 26 | 26.58 | 25.935 | 112309 |
| 1731430500 | 25.925 | -0.07 | -0.25 | 26.02 | 26.075 | 25.9 | 58878 |
| 1731344100 | 25.99 | 0.63 | 2.46 | 25.63 | 26.02 | 25.63 | 61897 |
| 1731084900 | 25.365 | 0.2 | 0.79 | 25.16 | 25.365 | 24.98 | 43898 |
| 1730998500 | 25.165 | 0.16 | 0.66 | 25.16 | 25.265 | 25.065 | 28857 |
| 1730912100 | 25 | 1.51 | 6.43 | 24.7 | 25.07 | 24.675 | 84559 |
| 1730825700 | 23.49 | 0.02 | 0.09 | 23.35 | 23.535 | 23.295 | 19988 |
| 1730739300 | 23.47 | -0.11 | -0.47 | 23.38 | 23.505 | 23.2 | 20848 |
| 1730480100 | 23.58 | 0.1 | 0.43 | 23.46 | 23.635 | 23.385 | 5756 |
| 1730393700 | 23.48 | -0.47 | -1.94 | 23.615 | 23.76 | 23.42 | 22576 |
| 1730307300 | 23.945 | -0.07 | -0.27 | 23.99 | 24.095 | 23.885 | 26516 |
| 1730220900 | 24.01 | -0.07 | -0.29 | 24.045 | 24.095 | 23.785 | 31369 |
| 1730134500 | 24.08 | -0.04 | -0.15 | 24.075 | 24.13 | 24 | 12232 |
| 1729871700 | 24.115 | 0.17 | 0.71 | 23.925 | 24.165 | 23.905 | 10623 |
| 1729785300 | 23.945 | -0.09 | -0.37 | 23.885 | 24.08 | 23.865 | 24130 |
| 1729698900 | 24.035 | -0.27 | -1.11 | 24.38 | 24.38 | 23.97 | 19081 |
| 1729612500 | 24.305 | 0 | 0.02 | 24.31 | 24.455 | 24.195 | 14283 |
| 1729526100 | 24.3 | -0.14 | -0.57 | 24.39 | 24.6 | 24.215 | 10873 |
| 1729266900 | 24.44 | 0.05 | 0.18 | 24.415 | 24.495 | 24.37 | 22966 |
| 1729180500 | 24.395 | 0.19 | 0.78 | 24.39 | 24.56 | 24.34 | 22704 |
| 1729094100 | 24.205 | -0.11 | -0.43 | 24.3 | 24.335 | 24.135 | 22675 |
| 1729007700 | 24.31 | 0.05 | 0.23 | 24.335 | 24.42 | 24.165 | 24398 |
| 1728921300 | 24.255 | 0.02 | 0.08 | 24.28 | 24.5 | 24.245 | 33093 |
| 1728662100 | 24.235 | 0.26 | 1.08 | 24.085 | 24.26 | 24.015 | 27596 |
| 1728575700 | 23.975 | 0.41 | 1.72 | 23.695 | 23.995 | 23.535 | 19763 |
| 1728489300 | 23.57 | 0.45 | 1.92 | 23.13 | 23.57 | 23.035 | 32704 |
| 1728402900 | 23.125 | 0.12 | 0.52 | 22.755 | 23.135 | 22.705 | 18577 |
| 1728316500 | 23.005 | 0.02 | 0.07 | 23.14 | 23.15 | 22.955 | 12303 |
| 1728057300 | 22.99 | 0.24 | 1.05 | 22.645 | 23.09 | 22.645 | 17921 |
| 1727970900 | 22.75 | -0.12 | -0.50 | 22.73 | 22.82 | 22.565 | 42722 |
| 1727884500 | 22.865 | 0.26 | 1.17 | 22.53 | 22.865 | 22.435 | 17027 |
| 1727798100 | 22.6 | -0.23 | -1.01 | 22.985 | 23.11 | 22.6 | 13483 |
| 1727711700 | 22.83 | -0.09 | -0.37 | 22.865 | 22.92 | 22.74 | 26531 |
| 1727452500 | 22.915 | 0.07 | 0.33 | 22.925 | 22.945 | 22.815 | 27067 |
| 1727366100 | 22.84 | 0 | 0.00 | 23.015 | 23.195 | 22.75 | 19494 |
| 1727279700 | 22.84 | -0.17 | -0.72 | 22.815 | 22.96 | 22.775 | 28382 |
| 1727193300 | 23.005 | 0 | 0.02 | 23.125 | 23.16 | 22.865 | 18191 |
| 1727106900 | 23 | 0.33 | 1.46 | 22.87 | 23.05 | 22.87 | 28388 |
| 1726847700 | 22.67 | -0.16 | -0.70 | 22.62 | 22.77 | 22.605 | 19301 |
| 1726761300 | 22.83 | 0.53 | 2.40 | 22.66 | 22.89 | 22.655 | 25084 |
| 1726674900 | 22.295 | -0.32 | -1.41 | 22.585 | 22.585 | 22.295 | 20168 |
| 1726588500 | 22.615 | 0.22 | 1.00 | 22.525 | 22.67 | 22.495 | 18447 |
| 1726502100 | 22.39 | 0 | 0.02 | 22.33 | 22.395 | 22.235 | 11792 |
| 1726242900 | 22.385 | 0.15 | 0.67 | 22.225 | 22.435 | 22.15 | 14678 |
| 1726156500 | 22.235 | 0.67 | 3.11 | 22.12 | 22.235 | 22 | 6483 |
| 1726070100 | 21.565 | -0.12 | -0.55 | 21.705 | 21.775 | 21.435 | 25691 |
| 1725983700 | 21.685 | 0.09 | 0.42 | 21.485 | 21.685 | 21.47 | 14752 |
| 1725897300 | 21.595 | 0.08 | 0.40 | 21.61 | 21.765 | 21.595 | 19091 |
| 1725638100 | 21.51 | -0.4 | -1.83 | 21.8 | 21.935 | 21.51 | 15519 |
| 1725551700 | 21.91 | -0.33 | -1.48 | 22.14 | 22.215 | 21.91 | 8599 |
| 1725465300 | 22.24 | -0.33 | -1.46 | 22.155 | 22.305 | 21.99 | 20930 |
| 1725378900 | 22.57 | -0.29 | -1.25 | 22.84 | 22.84 | 22.525 | 13292 |
| 1725292500 | 22.855 | 0.21 | 0.91 | 22.75 | 22.855 | 22.695 | 10208 |
| 1725033300 | 22.65 | -0.2 | -0.88 | 22.725 | 22.905 | 22.64 | 19125 |
| 1724946900 | 22.85 | 0.58 | 2.58 | 22.3 | 22.92 | 22.3 | 43394 |
| 1724860500 | 22.275 | -0.17 | -0.76 | 22.41 | 22.555 | 22.275 | 16220 |
| 1724774100 | 22.445 | -0.04 | -0.16 | 22.47 | 22.505 | 22.24 | 11771 |
| 1724687700 | 22.48 | 0.11 | 0.47 | 22.485 | 22.62 | 22.43 | 7236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
