Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | ISPY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.655 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.65 | 21.555 | 21.675 | 21.655 |
ISPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.655 | -0.25 | -1.12% | 21.87 | 21.915 | 21.61 | 37,822 |
| 08 May 2024 | 21.90 | 0.06 | 0.30% | 21.90 | 21.975 | 21.735 | 34,482 |
| 07 May 2024 | 21.835 | 0.30 | 1.39% | 21.705 | 21.925 | 21.66 | 27,476 |
| 04 May 2024 | 21.535 | -0.36 | -1.62% | 21.62 | 21.78 | 21.53 | 13,309 |
| 03 May 2024 | 21.89 | -0.27 | -1.22% | 21.87 | 21.935 | 21.70 | 22,316 |
| 01 May 2024 | 22.16 | -0.25 | -1.09% | 22.34 | 22.34 | 22.16 | 11,352 |
| 30 Apr 2024 | 22.405 | -0.03 | -0.11% | 22.375 | 22.60 | 22.34 | 14,656 |
| 27 Apr 2024 | 22.43 | 0.61 | 2.77% | 21.94 | 22.525 | 21.94 | 27,585 |
| 26 Apr 2024 | 21.825 | -0.34 | -1.51% | 22.145 | 22.235 | 21.745 | 18,460 |
| 25 Apr 2024 | 22.16 | 0.05 | 0.23% | 22.115 | 22.27 | 22.10 | 323,684 |
| 24 Apr 2024 | 22.11 | 0.66 | 3.08% | 21.765 | 22.115 | 21.655 | 24,596 |
| 23 Apr 2024 | 21.45 | -0.07 | -0.33% | 21.585 | 21.75 | 21.435 | 22,169 |
| 20 Apr 2024 | 21.52 | -0.27 | -1.22% | 21.56 | 21.69 | 21.46 | 14,613 |
| 19 Apr 2024 | 21.785 | 0.00 | 0.02% | 21.605 | 21.805 | 21.425 | 29,350 |
| 18 Apr 2024 | 21.78 | -0.14 | -0.64% | 21.87 | 21.94 | 21.755 | 26,970 |
| 17 Apr 2024 | 21.92 | -0.41 | -1.84% | 21.95 | 21.97 | 21.79 | 38,381 |
| 16 Apr 2024 | 22.33 | -0.26 | -1.13% | 22.61 | 22.785 | 22.31 | 22,055 |
| 13 Apr 2024 | 22.585 | 0.02 | 0.07% | 22.915 | 22.93 | 22.585 | 18,324 |
| 12 Apr 2024 | 22.57 | 0.04 | 0.16% | 22.65 | 22.70 | 22.515 | 33,192 |
| 11 Apr 2024 | 22.535 | 0.04 | 0.16% | 22.655 | 22.72 | 22.365 | 13,960 |
| 10 Apr 2024 | 22.50 | 0.02 | 0.07% | 22.40 | 22.59 | 22.38 | 55,057 |
