Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Italia Equity Pir Ucits Etf | ITAPIR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.34% | 189.64 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.04 | 189.64 | 190.14 | 189.64 | 189.00 |
ITAPIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAPIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 189.64 | 0.64 | 0.34% | 190.04 | 190.14 | 189.64 | 1,556 |
| 18 May 2024 | 189.00 | 0.12 | 0.06% | 188.88 | 189.00 | 188.88 | 411 |
| 17 May 2024 | 188.88 | 0.34 | 0.18% | 188.50 | 188.96 | 188.50 | 109 |
| 16 May 2024 | 188.54 | 1.08 | 0.58% | 188.38 | 188.70 | 188.28 | 127 |
| 15 May 2024 | 187.46 | 1.84 | 0.99% | 186.66 | 187.46 | 186.66 | 14 |
| 14 May 2024 | 185.62 | 0.20 | 0.11% | 185.62 | 185.62 | 185.62 | 68 |
| 11 May 2024 | 185.42 | 1.44 | 0.78% | 184.78 | 186.00 | 184.78 | 222 |
| 10 May 2024 | 183.98 | 0.60 | 0.33% | 183.22 | 183.98 | 183.22 | 238 |
| 09 May 2024 | 183.38 | 0.12 | 0.07% | 183.34 | 183.38 | 183.34 | 151 |
| 08 May 2024 | 183.26 | 1.94 | 1.07% | 183.28 | 183.28 | 183.26 | 100 |
| 07 May 2024 | 181.32 | 2.40 | 1.34% | 181.32 | 181.32 | 181.32 | 16 |
| 04 May 2024 | 178.92 | -1.86 | -1.03% | 180.40 | 180.40 | 178.92 | 176 |
| 03 May 2024 | 180.78 | 0.28 | 0.16% | 180.78 | 180.78 | 180.78 | 12 |
| 01 May 2024 | 180.50 | 0.50 | 0.28% | 181.36 | 181.36 | 180.50 | 70 |
| 30 Apr 2024 | 180.00 | 0.54 | 0.30% | 180.34 | 180.34 | 180.00 | 304 |
| 27 Apr 2024 | 179.46 | 0.00 | 0.00% | 179.46 | 179.46 | 179.46 | 0 |
| 26 Apr 2024 | 179.46 | 0.00 | 0.00% | 179.46 | 179.46 | 179.46 | 0 |
| 25 Apr 2024 | 179.46 | 3.24 | 1.84% | 179.46 | 179.46 | 179.44 | 144 |
| 24 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 23 Apr 2024 | 176.22 | 1.54 | 0.88% | 175.92 | 176.22 | 175.92 | 37 |
