Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Ftse Mib Banks Etf | ITBL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -0.16% | 391.41 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 396.01 | 391.41 | 396.21 | 391.41 | 392.04 |
ITBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 391.41 | -0.63 | -0.16% | 396.01 | 396.21 | 391.41 | 203 |
| 31 May 2024 | 392.04 | 5.48 | 1.42% | 392.62 | 394.00 | 391.58 | 223 |
| 30 May 2024 | 386.56 | -4.48 | -1.15% | 394.00 | 394.00 | 382.31 | 77 |
| 29 May 2024 | 391.04 | 0.44 | 0.11% | 394.79 | 398.47 | 391.04 | 275 |
| 28 May 2024 | 390.60 | -2.03 | -0.52% | 395.00 | 395.00 | 388.61 | 358 |
| 25 May 2024 | 392.63 | 0.47 | 0.12% | 385.38 | 392.63 | 382.72 | 1,112 |
| 24 May 2024 | 392.16 | -1.64 | -0.42% | 391.65 | 394.79 | 389.05 | 280 |
| 23 May 2024 | 393.80 | 2.51 | 0.64% | 393.72 | 400.00 | 393.72 | 98 |
| 22 May 2024 | 391.29 | -9.76 | -2.43% | 390.00 | 392.12 | 380.55 | 337 |
| 21 May 2024 | 401.05 | -1.30 | -0.32% | 402.50 | 408.00 | 398.67 | 376 |
| 18 May 2024 | 402.35 | 4.45 | 1.12% | 398.35 | 405.18 | 398.35 | 421 |
| 17 May 2024 | 397.90 | 4.72 | 1.20% | 394.55 | 399.28 | 394.55 | 460 |
| 16 May 2024 | 393.18 | 5.95 | 1.54% | 395.94 | 395.94 | 388.83 | 230 |
| 15 May 2024 | 387.23 | 6.43 | 1.69% | 381.01 | 387.50 | 381.00 | 360 |
| 14 May 2024 | 380.80 | -1.11 | -0.29% | 380.00 | 381.01 | 376.92 | 1,967 |
| 11 May 2024 | 381.91 | 4.06 | 1.07% | 378.31 | 381.92 | 378.02 | 518 |
| 10 May 2024 | 377.85 | -3.17 | -0.83% | 384.43 | 384.43 | 371.17 | 766 |
| 09 May 2024 | 381.02 | -0.98 | -0.26% | 382.20 | 383.99 | 378.10 | 451 |
| 08 May 2024 | 382.00 | 6.26 | 1.67% | 377.39 | 382.00 | 377.39 | 324 |
| 07 May 2024 | 375.74 | 4.74 | 1.28% | 375.14 | 375.74 | 369.46 | 617 |
| 04 May 2024 | 371.00 | -6.13 | -1.63% | 378.83 | 378.83 | 365.09 | 3,339 |
| 03 May 2024 | 377.13 | 5.01 | 1.35% | 376.00 | 380.64 | 375.99 | 318 |
| 01 May 2024 | 372.12 | -0.37 | -0.10% | 374.81 | 374.81 | 367.72 | 197 |
