We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.284 | 0.05 | 0.41 | 12.296 | 12.412 | 12.284 | 3546 |
| 1719503700 | 12.234 | -0.12 | -0.94 | 12.266 | 12.322 | 12.234 | 4286 |
| 1719417300 | 12.35 | 0.19 | 1.55 | 12.308 | 12.35 | 12.286 | 7913 |
| 1719330900 | 12.162 | 0.11 | 0.95 | 12 | 12.168 | 12 | 5250 |
| 1719244500 | 12.048 | -0.08 | -0.68 | 12.046 | 12.062 | 12.046 | 1283 |
| 1718985300 | 12.13 | -0.15 | -1.24 | 12.26 | 12.31 | 12.092 | 5030 |
| 1718898900 | 12.282 | 0.01 | 0.11 | 12.306 | 12.374 | 12.282 | 1620 |
| 1718812500 | 12.268 | 0.05 | 0.43 | 12.294 | 12.312 | 12.268 | 8256 |
| 1718726100 | 12.216 | 0.14 | 1.18 | 12.208 | 12.29 | 12.208 | 2824 |
| 1718639700 | 12.074 | -0.09 | -0.74 | 12.198 | 12.202 | 12.074 | 6407 |
| 1718380500 | 12.164 | 0.09 | 0.78 | 12.2 | 12.262 | 12.138 | 22499 |
| 1718294100 | 12.07 | 0.05 | 0.42 | 12.082 | 12.1 | 12.07 | 7001 |
| 1718207700 | 12.02 | 0.23 | 1.99 | 11.912 | 12.036 | 11.89 | 3990 |
| 1718121300 | 11.786 | -0.02 | -0.20 | 11.822 | 11.822 | 11.784 | 275 |
| 1718034900 | 11.81 | 0.02 | 0.19 | 11.73 | 11.81 | 11.686 | 5200 |
| 1717775700 | 11.788 | 0.04 | 0.32 | 11.77 | 11.828 | 11.71 | 4525 |
| 1717689300 | 11.75 | 0.19 | 1.64 | 11.666 | 11.75 | 11.666 | 2333 |
| 1717602900 | 11.56 | 0.17 | 1.46 | 11.53 | 11.584 | 11.512 | 2940 |
| 1717516500 | 11.394 | -0.03 | -0.30 | 11.272 | 11.394 | 11.272 | 1073 |
| 1717430100 | 11.428 | 0.16 | 1.40 | 11.436 | 11.436 | 11.358 | 2242 |
| 1717170900 | 11.27 | -0.1 | -0.86 | 11.306 | 11.37 | 11.26 | 413 |
| 1717084500 | 11.368 | -0.09 | -0.75 | 11.446 | 11.462 | 11.326 | 13176 |
| 1716998100 | 11.454 | -0.11 | -0.97 | 11.484 | 11.484 | 11.384 | 4838 |
| 1716911700 | 11.566 | -0.03 | -0.29 | 11.574 | 11.574 | 11.528 | 8158 |
| 1716825300 | 11.6 | 0.1 | 0.87 | 11.494 | 11.6 | 11.494 | 6946 |
| 1716566100 | 11.5 | -0.05 | -0.47 | 11.444 | 11.5 | 11.428 | 6356 |
| 1716479700 | 11.554 | -0.07 | -0.57 | 11.654 | 11.714 | 11.554 | 558 |
| 1716393300 | 11.62 | -0.02 | -0.19 | 11.6 | 11.626 | 11.6 | 3338 |
| 1716306900 | 11.642 | -0 | -0.03 | 11.67 | 11.68 | 11.64 | 1292 |
| 1716220500 | 11.646 | 0.02 | 0.14 | 11.63 | 11.646 | 11.584 | 3815 |
| 1715961300 | 11.63 | 0.05 | 0.43 | 11.564 | 11.634 | 11.562 | 5991 |
| 1715874900 | 11.58 | 0.1 | 0.91 | 11.566 | 11.652 | 11.566 | 3273 |
| 1715788500 | 11.476 | 0.06 | 0.53 | 11.442 | 11.498 | 11.42 | 1588 |
| 1715702100 | 11.416 | 0 | 0.04 | 11.38 | 11.416 | 11.324 | 10633 |
| 1715615700 | 11.412 | -0.04 | -0.33 | 11.4 | 11.412 | 11.392 | 6256 |
| 1715356500 | 11.45 | 0.05 | 0.44 | 11.44 | 11.48 | 11.438 | 575 |
| 1715270100 | 11.4 | -0.03 | -0.30 | 11.362 | 11.454 | 11.362 | 6293 |
| 1715183700 | 11.434 | -0.11 | -0.95 | 11.396 | 11.434 | 11.396 | 582 |
| 1715097300 | 11.544 | 0.02 | 0.17 | 11.554 | 11.582 | 11.47 | 6763 |
| 1715010900 | 11.524 | 0.17 | 1.50 | 11.3 | 11.524 | 11.3 | 5872 |
| 1714751700 | 11.354 | 0.1 | 0.87 | 11.282 | 11.4 | 11.246 | 4822 |
| 1714665300 | 11.256 | 0.09 | 0.81 | 11.17 | 11.256 | 11.132 | 740 |
| 1714492500 | 11.166 | -0.14 | -1.24 | 11.31 | 11.31 | 11.126 | 1989 |
| 1714406100 | 11.306 | 0.01 | 0.12 | 11.316 | 11.35 | 11.306 | 439 |
| 1714146900 | 11.292 | 0.3 | 2.69 | 11.184 | 11.292 | 11.168 | 1275 |
| 1714060500 | 10.996 | -0.2 | -1.77 | 11.092 | 11.11 | 10.948 | 1508 |
| 1713974100 | 11.194 | -0.03 | -0.30 | 11.35 | 11.35 | 11.194 | 5492 |
| 1713887700 | 11.228 | 0.35 | 3.24 | 11.006 | 11.228 | 11.006 | 1943 |
| 1713801300 | 10.876 | 0.02 | 0.15 | 10.832 | 10.908 | 10.832 | 377 |
| 1713542100 | 10.86 | -0.12 | -1.06 | 10.818 | 10.86 | 10.798 | 2465 |
| 1713455700 | 10.976 | 0.05 | 0.49 | 10.872 | 10.976 | 10.81 | 8186 |
| 1713369300 | 10.922 | -0.09 | -0.78 | 11 | 11.03 | 10.9 | 22002 |
| 1713282900 | 11.008 | -0.26 | -2.27 | 11.024 | 11.028 | 10.924 | 4911 |
| 1713196500 | 11.264 | -0.1 | -0.90 | 11.292 | 11.356 | 11.264 | 5832 |
| 1712937300 | 11.366 | -0.02 | -0.18 | 11.51 | 11.52 | 11.366 | 694 |
| 1712850900 | 11.386 | -0.01 | -0.12 | 11.48 | 11.5 | 11.386 | 763 |
| 1712764500 | 11.4 | -0.07 | -0.61 | 11.5 | 11.564 | 11.39 | 2136 |
| 1712678100 | 11.47 | -0.05 | -0.40 | 11.488 | 11.5 | 11.452 | 2774 |
| 1712591700 | 11.516 | 0.03 | 0.23 | 11.554 | 11.554 | 11.516 | 201 |
| 1712332500 | 11.49 | -0.16 | -1.36 | 11.45 | 11.49 | 11.396 | 15620 |
| 1712246100 | 11.648 | 0.09 | 0.81 | 11.55 | 11.648 | 11.54 | 5686 |
| 1712159700 | 11.554 | -0.11 | -0.94 | 11.54 | 11.608 | 11.532 | 3081 |
| 1712073300 | 11.664 | -0.28 | -2.36 | 11.986 | 11.986 | 11.6 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
