Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | ITWN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 2.37% | 79.54 | 19:36:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.60 | 79.19 | 79.60 | 77.70 |
ITWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| 31 May 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| 30 May 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
| 29 May 2024 | 81.61 | -0.15 | -0.18% | 81.80 | 81.80 | 81.61 | 833 |
| 28 May 2024 | 81.76 | 1.16 | 1.44% | 81.83 | 81.88 | 81.71 | 537 |
| 25 May 2024 | 80.60 | 0.26 | 0.32% | 80.29 | 80.60 | 80.26 | 1,187 |
| 24 May 2024 | 80.34 | 0.49 | 0.61% | 80.60 | 80.79 | 80.34 | 1,531 |
| 23 May 2024 | 79.85 | 1.38 | 1.76% | 79.65 | 79.85 | 79.56 | 122 |
| 22 May 2024 | 78.47 | -0.30 | -0.38% | 78.42 | 78.47 | 78.21 | 83 |
| 21 May 2024 | 78.77 | -0.41 | -0.52% | 78.58 | 78.77 | 78.32 | 120 |
| 18 May 2024 | 79.18 | -0.15 | -0.19% | 78.95 | 79.18 | 78.95 | 163 |
| 17 May 2024 | 79.33 | -0.36 | -0.45% | 79.40 | 79.52 | 79.20 | 459 |
| 16 May 2024 | 79.69 | 1.75 | 2.25% | 79.05 | 79.69 | 79.05 | 276 |
| 15 May 2024 | 77.94 | 0.77 | 1.00% | 77.63 | 78.04 | 77.63 | 2,902 |
| 14 May 2024 | 77.17 | -0.14 | -0.18% | 77.39 | 77.39 | 77.17 | 83 |
| 11 May 2024 | 77.31 | 1.08 | 1.42% | 77.14 | 77.32 | 76.96 | 529 |
| 10 May 2024 | 76.23 | -0.16 | -0.21% | 76.17 | 76.23 | 76.07 | 20 |
| 09 May 2024 | 76.39 | 0.46 | 0.61% | 76.46 | 76.63 | 76.22 | 180 |
| 08 May 2024 | 75.93 | -0.33 | -0.43% | 76.07 | 76.07 | 75.93 | 364 |
| 07 May 2024 | 76.26 | 1.38 | 1.84% | 75.90 | 76.26 | 75.90 | 850 |
| 04 May 2024 | 74.88 | 0.29 | 0.39% | 74.96 | 75.00 | 74.88 | 102 |
