We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -3.2184950136 | 11.03 | 11.095 | 10.465 | 1449111 | 10.55759971 | DE |
| 4 | -0.52 | -4.64493077267 | 11.195 | 12.13 | 10.465 | 1908141 | 11.22984412 | DE |
| 12 | -3.135 | -22.7009413469 | 13.81 | 14.8 | 10.465 | 1955502 | 11.96029355 | DE |
| 26 | 2.713 | 34.0743531776 | 7.962 | 14.8 | 7.82 | 2072268 | 11.36204661 | DE |
| 52 | 2.817 | 35.8488164927 | 7.858 | 14.8 | 6.882 | 1901489 | 9.85696315 | DE |
| 156 | -0.585 | -5.19538188277 | 11.26 | 14.8 | 4.5805 | 2026951 | 8.23271991 | DE |
| 260 | -0.585 | -5.19538188277 | 11.26 | 14.8 | 4.5805 | 2026951 | 8.23271991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.615 | -0.07 | -0.66 | 10.725 | 10.795 | 10.575 | 1340364 |
| 1718812500 | 10.685 | 0.18 | 1.67 | 10.48 | 10.75 | 10.465 | 961522 |
| 1718726100 | 10.51 | -0.01 | -0.10 | 10.64 | 10.81 | 10.505 | 1355501 |
| 1718639700 | 10.52 | 0 | 0.00 | 10.65 | 10.67 | 10.47 | 1554132 |
| 1718380500 | 10.52 | -0.58 | -5.23 | 11.03 | 11.095 | 10.5 | 2034035 |
| 1718294100 | 11.1 | -0.51 | -4.39 | 11.62 | 11.625 | 11.01 | 3057795 |
| 1718207700 | 11.61 | 0 | 0.04 | 11.625 | 11.66 | 11.43 | 1003281 |
| 1718121300 | 11.605 | -0.03 | -0.21 | 11.73 | 11.88 | 11.46 | 2114723 |
| 1718034900 | 11.63 | 0.14 | 1.17 | 11.36 | 11.635 | 11.345 | 1875863 |
| 1717775700 | 11.495 | -0.25 | -2.13 | 11.685 | 11.685 | 11.26 | 2466372 |
| 1717689300 | 11.745 | 0.55 | 4.91 | 12.05 | 12.13 | 11.54 | 5911430 |
| 1717602900 | 11.195 | 0.19 | 1.73 | 11.09 | 11.29 | 10.95 | 1949076 |
| 1717516500 | 11.005 | -0.06 | -0.54 | 11.04 | 11.04 | 10.76 | 1728496 |
| 1717430100 | 11.065 | 0.11 | 1.00 | 11.035 | 11.21 | 11.005 | 1258370 |
| 1717170900 | 10.955 | -0.15 | -1.31 | 11.08 | 11.085 | 10.845 | 1883401 |
| 1717084500 | 11.1 | 0.03 | 0.23 | 11.045 | 11.195 | 10.5 | 1263861 |
| 1716998100 | 11.075 | -0.5 | -4.28 | 11.585 | 11.6 | 11.06 | 2401486 |
| 1716911700 | 11.57 | 0.01 | 0.09 | 11.59 | 11.79 | 11.47 | 1331610 |
| 1716825300 | 11.56 | -0.02 | -0.13 | 11.53 | 11.605 | 11.41 | 953411 |
| 1716566100 | 11.575 | 0.36 | 3.21 | 11.195 | 11.61 | 11.155 | 1718098 |
| 1716479700 | 11.215 | -0.04 | -0.36 | 11.245 | 11.44 | 11.205 | 774151 |
| 1716393300 | 11.255 | -0.05 | -0.40 | 11.26 | 11.3 | 11.11 | 1482029 |
| 1716306900 | 11.3 | -0.08 | -0.66 | 11.35 | 11.365 | 11.105 | 1440947 |
| 1716220500 | 11.375 | -0.07 | -0.57 | 11.405 | 11.535 | 11.325 | 943692 |
| 1715961300 | 11.44 | -0.12 | -1.00 | 11.575 | 11.59 | 11.33 | 1668618 |
| 1715874900 | 11.555 | -0.11 | -0.90 | 11.675 | 11.775 | 11.53 | 1233297 |
| 1715788500 | 11.66 | -0.05 | -0.43 | 11.82 | 11.83 | 11.53 | 1751757 |
| 1715702100 | 11.71 | 0.34 | 2.99 | 11.3 | 11.72 | 11.26 | 2462453 |
| 1715615700 | 11.37 | -0.39 | -3.32 | 11.7 | 11.735 | 11.18 | 4357376 |
| 1715356500 | 11.76 | 0.05 | 0.47 | 12.38 | 12.67 | 11.69 | 6055514 |
| 1715270100 | 11.705 | 0.04 | 0.39 | 11.6 | 11.715 | 11.535 | 944291 |
| 1715183700 | 11.66 | 0.13 | 1.08 | 11.59 | 11.71 | 11.49 | 1299934 |
| 1715097300 | 11.535 | 0.05 | 0.48 | 11.555 | 11.59 | 11.435 | 1144101 |
| 1715010900 | 11.48 | 0.01 | 0.04 | 11.585 | 11.61 | 11.345 | 1111394 |
| 1714751700 | 11.475 | -0.15 | -1.25 | 11.715 | 11.72 | 11.285 | 2070634 |
| 1714665300 | 11.62 | -0.18 | -1.53 | 11.805 | 11.805 | 11.445 | 1702715 |
| 1714492500 | 11.8 | -0.4 | -3.24 | 12.195 | 12.29 | 11.76 | 1343574 |
| 1714406100 | 12.195 | 0.31 | 2.57 | 12.045 | 12.26 | 11.94 | 1370145 |
| 1714146900 | 11.89 | 0.29 | 2.46 | 11.66 | 11.94 | 11.64 | 2482645 |
| 1714060500 | 11.605 | -0.36 | -2.97 | 11.89 | 11.915 | 11.49 | 1799211 |
| 1713974100 | 11.96 | -0.02 | -0.17 | 12.065 | 12.065 | 11.885 | 844793 |
| 1713887700 | 11.98 | 0.08 | 0.67 | 11.94 | 12.055 | 11.765 | 1477754 |
| 1713801300 | 11.9 | -0.45 | -3.64 | 12.03 | 12.04 | 11.5 | 3812849 |
| 1713542100 | 12.35 | -0.2 | -1.55 | 12.525 | 12.53 | 12.22 | 1138478 |
| 1713455700 | 12.545 | -0.03 | -0.24 | 12.605 | 12.605 | 12.4 | 883840 |
| 1713369300 | 12.575 | 0.02 | 0.20 | 12.5 | 12.7 | 12.46 | 1149074 |
| 1713282900 | 12.55 | -0.04 | -0.32 | 12.455 | 12.725 | 12.35 | 1264193 |
| 1713196500 | 12.59 | -0.06 | -0.43 | 12.72 | 12.985 | 12.51 | 1819559 |
| 1712937300 | 12.645 | -0.17 | -1.33 | 12.85 | 12.92 | 12.53 | 2183078 |
| 1712850900 | 12.815 | -0.51 | -3.83 | 13.17 | 13.195 | 12.735 | 3115092 |
| 1712764500 | 13.325 | -0.35 | -2.56 | 13.7 | 13.785 | 12.775 | 4533092 |
| 1712678100 | 13.675 | -0.9 | -6.17 | 14.6 | 14.8 | 13.505 | 4615582 |
| 1712591700 | 14.575 | 0.57 | 4.03 | 14 | 14.61 | 13.905 | 2092638 |
| 1712332500 | 14.01 | 0.05 | 0.36 | 13.84 | 14.015 | 13.545 | 1873488 |
| 1712246100 | 13.96 | -0.01 | -0.07 | 13.945 | 14.12 | 13.845 | 1182892 |
| 1712159700 | 13.97 | -0.1 | -0.68 | 14.14 | 14.165 | 13.67 | 2197272 |
| 1712073300 | 14.065 | 0.25 | 1.81 | 13.81 | 14.23 | 13.805 | 1678619 |
| 1711644900 | 13.815 | -0.25 | -1.74 | 14.125 | 14.145 | 13.75 | 1902319 |
| 1711558500 | 14.06 | 0.03 | 0.21 | 14.08 | 14.1 | 13.94 | 1118116 |
| 1711472100 | 14.03 | 0.11 | 0.79 | 13.98 | 14.215 | 13.885 | 1791246 |
| 1711385700 | 13.92 | 0.1 | 0.69 | 13.88 | 13.99 | 13.66 | 1346272 |
| 1711126500 | 13.825 | 0 | 0.04 | 13.85 | 13.98 | 13.76 | 1437346 |
| 1711040100 | 13.82 | 0.18 | 1.28 | 13.645 | 13.84 | 13.64 | 1639116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
