We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.429184549356 | 23.3 | 23.8 | 22.9 | 6945 | 23.20684905 | DE |
| 4 | 0.9 | 4.03587443946 | 22.3 | 23.9 | 22 | 4756 | 23.29742335 | DE |
| 12 | 0.4 | 1.75438596491 | 22.8 | 24.4 | 21.5 | 7054 | 23.42180765 | DE |
| 26 | 1.7 | 7.90697674419 | 21.5 | 24.4 | 20.4 | 5011 | 22.89543075 | DE |
| 52 | 4.4 | 23.4042553191 | 18.8 | 24.4 | 16.72 | 6484 | 20.7847795 | DE |
| 156 | -18.8 | -44.7619047619 | 42 | 43.4 | 16.6 | 6299 | 24.7228616 | DE |
| 260 | 10.2 | 78.4615384615 | 13 | 49.3 | 10.7 | 9018 | 26.56019968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 23 | -0.2 | -0.86 | 23.3 | 23.4 | 22.9 | 8913 |
| 1735836900 | 23.2 | -0.2 | -0.85 | 23.7 | 23.8 | 23 | 15218 |
| 1735577700 | 23.4 | 0.3 | 1.30 | 23.3 | 23.4 | 23 | 2348 |
| 1735318500 | 23.1 | -0.1 | -0.43 | 23.3 | 23.5 | 23 | 3269 |
| 1734972900 | 23.2 | -0.1 | -0.43 | 23.2 | 23.4 | 23 | 4350 |
| 1734713700 | 23.3 | -0.1 | -0.43 | 23.5 | 23.5 | 23.2 | 761 |
| 1734627300 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.1 | 3619 |
| 1734540900 | 23.5 | 0.3 | 1.29 | 23.4 | 23.5 | 23.2 | 2217 |
| 1734454500 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 1185 |
| 1734368100 | 23.5 | -0.3 | -1.26 | 23.8 | 23.9 | 23.3 | 3962 |
| 1734108900 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.6 | 2809 |
| 1734022500 | 23.8 | 1 | 4.39 | 22.9 | 23.8 | 22.5 | 8204 |
| 1733936100 | 22.8 | -0.5 | -2.15 | 23.4 | 23.4 | 22.8 | 10373 |
| 1733849700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.5 | 23 | 4823 |
| 1733763300 | 23.4 | 0.1 | 0.43 | 23.5 | 23.5 | 23.1 | 3928 |
| 1733504100 | 23.3 | 0 | 0.00 | 22.3 | 23.4 | 22 | 4267 |
| 1733417700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.3 | 1145 |
| 1733331300 | 23.4 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 2468 |
| 1733244900 | 23.6 | 0.1 | 0.43 | 23.8 | 23.8 | 23.3 | 1143 |
| 1733158500 | 23.5 | 0 | 0.00 | 23.5 | 23.8 | 23.3 | 3260 |
| 1732899300 | 23.5 | -0.1 | -0.42 | 23.5 | 23.7 | 23.3 | 2540 |
| 1732812900 | 23.6 | -0.1 | -0.42 | 23.8 | 23.8 | 23.4 | 573 |
| 1732726500 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.5 | 5463 |
| 1732640100 | 23.7 | 0 | 0.00 | 23.3 | 23.7 | 23.3 | 3150 |
| 1732553700 | 23.7 | -0.1 | -0.42 | 23.7 | 23.8 | 23.5 | 17544 |
| 1732294500 | 23.8 | 0.6 | 2.59 | 23.5 | 23.8 | 23.3 | 7045 |
| 1732208100 | 23.2 | 0 | 0.00 | 23 | 23.6 | 23 | 25765 |
| 1732121700 | 23.2 | 0.2 | 0.87 | 23 | 23.5 | 23 | 10089 |
| 1732035300 | 23 | -0.3 | -1.29 | 23.5 | 23.5 | 22.8 | 8387 |
| 1731948900 | 23.3 | 0.3 | 1.30 | 22.9 | 23.5 | 22.9 | 5667 |
| 1731689700 | 23 | 0.3 | 1.32 | 23.3 | 23.3 | 22.8 | 3022 |
| 1731603300 | 22.7 | -0.2 | -0.87 | 22.9 | 23 | 22.2 | 4667 |
| 1731516900 | 22.9 | 0.1 | 0.44 | 23 | 23.1 | 22.8 | 12738 |
| 1731430500 | 22.8 | 0.2 | 0.88 | 22.3 | 23.2 | 21.5 | 6722 |
| 1731344100 | 22.6 | -0.1 | -0.44 | 23.3 | 23.3 | 22.5 | 5467 |
| 1731084900 | 22.7 | -0.5 | -2.16 | 22.9 | 22.9 | 22.5 | 5832 |
| 1730998500 | 23.2 | 0.3 | 1.31 | 22.9 | 23.2 | 22.7 | 7414 |
| 1730912100 | 22.9 | -1 | -4.18 | 23.9 | 23.9 | 22.2 | 11245 |
| 1730825700 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.6 | 6724 |
| 1730739300 | 23.9 | 0.7 | 3.02 | 23.2 | 24.4 | 23.2 | 23256 |
| 1730480100 | 23.2 | 0.1 | 0.43 | 22.9 | 23.2 | 22.9 | 339 |
| 1730393700 | 23.1 | 0.6 | 2.67 | 22.6 | 23.1 | 22.6 | 2441 |
| 1730307300 | 22.5 | -0.5 | -2.17 | 22.8 | 22.8 | 22.5 | 1770 |
| 1730220900 | 23 | 0.2 | 0.88 | 23.4 | 23.4 | 22.7 | 5476 |
| 1730134500 | 22.8 | -0.8 | -3.39 | 23.5 | 23.5 | 22.6 | 9848 |
| 1729871700 | 23.6 | -0.3 | -1.26 | 23.9 | 24 | 23.4 | 6448 |
| 1729785300 | 23.9 | 0.1 | 0.42 | 23.6 | 23.9 | 23.5 | 5460 |
| 1729698900 | 23.8 | 0.1 | 0.42 | 23.5 | 23.9 | 23.5 | 2725 |
| 1729612500 | 23.7 | -0.4 | -1.66 | 24 | 24 | 23.6 | 13064 |
| 1729526100 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 23.8 | 13582 |
| 1729266900 | 24.2 | 0.3 | 1.26 | 23.7 | 24.2 | 23.7 | 16645 |
| 1729180500 | 23.9 | -0.1 | -0.42 | 23.6 | 24.1 | 23.6 | 12832 |
| 1729094100 | 24 | 0.2 | 0.84 | 23.4 | 24 | 23.4 | 3354 |
| 1729007700 | 23.8 | 0.2 | 0.85 | 23.6 | 23.9 | 23.4 | 15312 |
| 1728921300 | 23.6 | 0.8 | 3.51 | 22.9 | 23.6 | 22.9 | 13162 |
| 1728662100 | 22.8 | 0.1 | 0.44 | 22.8 | 22.9 | 22.5 | 12834 |
| 1728575700 | 22.7 | 0.3 | 1.34 | 22.3 | 22.7 | 22.3 | 6448 |
| 1728489300 | 22.4 | -0.1 | -0.44 | 22.3 | 22.6 | 22.3 | 3674 |
| 1728402900 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.4 | 2578 |
| 1728316500 | 22.6 | 0.7 | 3.20 | 21.8 | 22.7 | 21.6 | 38962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
